OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-17 |
OFEQ.N0000 |
68.000 |
68.000 |
68.000 |
71.200 |
1 |
| 2021-03-16 |
OFEQ.N0000 |
68.000 |
68.000 |
68.000 |
71.200 |
1 |
| 2021-03-12 |
OFEQ.N0000 |
74.500 |
74.500 |
74.500 |
71.200 |
1 |
| 2021-03-08 |
OFEQ.N0000 |
60.000 |
70.000 |
60.000 |
71.200 |
3 |
| 2021-03-01 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
71.200 |
1 |
| 2021-02-18 |
OFEQ.N0000 |
73.000 |
73.000 |
73.000 |
71.200 |
1 |
| 2021-02-17 |
OFEQ.N0000 |
74.000 |
74.000 |
74.000 |
71.200 |
1 |
| 2021-02-16 |
OFEQ.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
1 |
| 2021-02-12 |
OFEQ.N0000 |
67.000 |
83.000 |
67.000 |
71.200 |
16 |
| 2021-02-11 |
OFEQ.N0000 |
71.200 |
71.200 |
65.200 |
66.500 |
6 |
| 2021-02-10 |
OFEQ.N0000 |
83.800 |
83.800 |
71.100 |
75.600 |
5 |
| 2021-02-09 |
OFEQ.N0000 |
100.000 |
100.000 |
70.000 |
75.600 |
31 |
| 2021-02-08 |
OFEQ.N0000 |
85.400 |
86.700 |
70.600 |
85.000 |
21 |
| 2021-02-05 |
OFEQ.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2021-02-03 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
70.100 |
1 |
| 2021-02-02 |
OFEQ.N0000 |
70.900 |
70.900 |
70.000 |
70.100 |
6 |
| 2021-02-01 |
OFEQ.N0000 |
70.900 |
70.900 |
70.900 |
70.900 |
1 |
| 2021-01-29 |
OFEQ.N0000 |
87.000 |
87.000 |
86.800 |
86.900 |
3 |
| 2021-01-27 |
OFEQ.N0000 |
90.000 |
90.000 |
67.000 |
86.500 |
9 |
| 2020-12-18 |
OFEQ.N0000 |
83.900 |
83.900 |
83.900 |
83.900 |
2 |