OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
OFEQ.N0000 |
174.750 |
174.750 |
162.500 |
162.500 |
14 |
| 2025-06-05 |
OFEQ.N0000 |
174.750 |
174.750 |
174.500 |
174.500 |
4 |
| 2025-06-02 |
OFEQ.N0000 |
173.750 |
175.000 |
173.750 |
174.250 |
10 |
| 2025-05-30 |
OFEQ.N0000 |
173.000 |
175.000 |
173.000 |
175.000 |
10 |
| 2025-05-29 |
OFEQ.N0000 |
173.000 |
173.000 |
173.000 |
175.000 |
1 |
| 2025-05-28 |
OFEQ.N0000 |
174.750 |
175.000 |
174.750 |
175.000 |
4 |
| 2025-05-23 |
OFEQ.N0000 |
180.000 |
180.000 |
180.000 |
172.000 |
1 |
| 2025-05-22 |
OFEQ.N0000 |
190.000 |
190.000 |
180.000 |
172.000 |
3 |
| 2025-05-21 |
OFEQ.N0000 |
177.500 |
177.500 |
177.250 |
172.000 |
5 |
| 2025-05-15 |
OFEQ.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
5 |
| 2025-05-09 |
OFEQ.N0000 |
186.000 |
186.000 |
185.750 |
200.750 |
3 |
| 2025-04-30 |
OFEQ.N0000 |
194.000 |
194.000 |
194.000 |
200.750 |
3 |
| 2025-04-28 |
OFEQ.N0000 |
180.750 |
198.000 |
180.500 |
200.750 |
8 |
| 2025-04-10 |
OFEQ.N0000 |
200.000 |
200.000 |
200.000 |
200.750 |
2 |
| 2025-04-04 |
OFEQ.N0000 |
200.000 |
200.000 |
200.000 |
200.750 |
2 |
| 2025-04-03 |
OFEQ.N0000 |
200.000 |
200.000 |
200.000 |
200.750 |
1 |
| 2025-04-02 |
OFEQ.N0000 |
200.000 |
200.000 |
200.000 |
200.750 |
1 |
| 2025-04-01 |
OFEQ.N0000 |
196.750 |
196.750 |
196.750 |
200.750 |
1 |
| 2025-03-28 |
OFEQ.N0000 |
180.250 |
180.250 |
180.250 |
200.750 |
2 |
| 2025-03-27 |
OFEQ.N0000 |
198.750 |
198.750 |
198.750 |
200.750 |
1 |