OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-11 |
OFEQ.N0000 |
185.000 |
185.000 |
185.000 |
189.750 |
6 |
| 2025-07-07 |
OFEQ.N0000 |
189.750 |
189.750 |
189.750 |
189.750 |
1 |
| 2025-07-04 |
OFEQ.N0000 |
173.500 |
190.000 |
173.500 |
189.750 |
10 |
| 2025-07-03 |
OFEQ.N0000 |
172.000 |
172.000 |
172.000 |
173.250 |
1 |
| 2025-07-02 |
OFEQ.N0000 |
172.000 |
189.750 |
172.000 |
173.250 |
2 |
| 2025-07-01 |
OFEQ.N0000 |
189.750 |
190.000 |
189.750 |
191.500 |
2 |
| 2025-06-30 |
OFEQ.N0000 |
191.500 |
191.500 |
191.000 |
191.500 |
2 |
| 2025-06-27 |
OFEQ.N0000 |
192.500 |
192.500 |
191.500 |
191.500 |
4 |
| 2025-06-26 |
OFEQ.N0000 |
174.750 |
192.750 |
163.000 |
188.500 |
15 |
| 2025-06-25 |
OFEQ.N0000 |
162.250 |
174.750 |
160.250 |
162.500 |
4 |
| 2025-06-24 |
OFEQ.N0000 |
175.000 |
175.750 |
175.000 |
162.250 |
3 |
| 2025-06-23 |
OFEQ.N0000 |
166.500 |
166.500 |
166.250 |
162.250 |
9 |
| 2025-06-20 |
OFEQ.N0000 |
176.000 |
176.000 |
176.000 |
162.250 |
1 |
| 2025-06-19 |
OFEQ.N0000 |
177.000 |
177.000 |
176.500 |
162.250 |
4 |
| 2025-06-18 |
OFEQ.N0000 |
177.000 |
177.000 |
177.000 |
162.250 |
1 |
| 2025-06-17 |
OFEQ.N0000 |
165.000 |
176.750 |
165.000 |
162.250 |
2 |
| 2025-06-16 |
OFEQ.N0000 |
178.000 |
178.000 |
177.000 |
162.250 |
3 |
| 2025-06-13 |
OFEQ.N0000 |
179.000 |
179.000 |
179.000 |
162.250 |
2 |
| 2025-06-12 |
OFEQ.N0000 |
161.000 |
161.000 |
161.000 |
162.250 |
1 |
| 2025-06-11 |
OFEQ.N0000 |
162.750 |
163.000 |
160.500 |
162.250 |
21 |