OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
OFEQ.N0000 |
106.000 |
114.000 |
104.000 |
104.250 |
13 |
| 2022-12-01 |
OFEQ.N0000 |
137.500 |
137.500 |
105.500 |
138.000 |
4 |
| 2022-11-30 |
OFEQ.N0000 |
110.750 |
138.000 |
110.750 |
138.000 |
6 |
| 2022-11-29 |
OFEQ.N0000 |
138.000 |
138.000 |
120.000 |
121.250 |
12 |
| 2022-11-28 |
OFEQ.N0000 |
114.750 |
138.000 |
114.750 |
135.750 |
22 |
| 2022-11-25 |
OFEQ.N0000 |
108.000 |
111.000 |
100.000 |
110.500 |
17 |
| 2022-11-24 |
OFEQ.N0000 |
100.000 |
100.000 |
100.000 |
93.100 |
5 |
| 2022-11-23 |
OFEQ.N0000 |
89.800 |
102.250 |
89.800 |
93.100 |
46 |
| 2022-11-21 |
OFEQ.N0000 |
75.500 |
75.500 |
75.500 |
81.800 |
1 |
| 2022-11-08 |
OFEQ.N0000 |
71.600 |
71.600 |
71.600 |
81.800 |
1 |
| 2022-10-31 |
OFEQ.N0000 |
69.500 |
69.500 |
69.500 |
81.800 |
2 |
| 2022-10-21 |
OFEQ.N0000 |
66.000 |
66.000 |
66.000 |
81.800 |
1 |
| 2022-10-13 |
OFEQ.N0000 |
96.500 |
96.500 |
83.100 |
81.800 |
2 |
| 2022-10-12 |
OFEQ.N0000 |
82.000 |
82.000 |
82.000 |
81.800 |
1 |
| 2022-10-11 |
OFEQ.N0000 |
84.200 |
85.000 |
81.600 |
81.800 |
4 |
| 2022-10-07 |
OFEQ.N0000 |
94.000 |
94.000 |
94.000 |
94.100 |
2 |
| 2022-10-06 |
OFEQ.N0000 |
81.200 |
94.100 |
81.200 |
94.100 |
3 |
| 2022-10-05 |
OFEQ.N0000 |
95.900 |
96.000 |
90.000 |
95.600 |
12 |
| 2022-10-04 |
OFEQ.N0000 |
96.000 |
96.000 |
96.000 |
82.700 |
1 |
| 2022-10-03 |
OFEQ.N0000 |
100.000 |
100.000 |
98.900 |
82.700 |
2 |