OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
OFEQ.N0000 |
82.000 |
82.000 |
82.000 |
81.800 |
1 |
| 2022-10-11 |
OFEQ.N0000 |
84.200 |
85.000 |
81.600 |
81.800 |
4 |
| 2022-10-07 |
OFEQ.N0000 |
94.000 |
94.000 |
94.000 |
94.100 |
2 |
| 2022-10-06 |
OFEQ.N0000 |
81.200 |
94.100 |
81.200 |
94.100 |
3 |
| 2022-10-05 |
OFEQ.N0000 |
95.900 |
96.000 |
90.000 |
95.600 |
12 |
| 2022-10-04 |
OFEQ.N0000 |
96.000 |
96.000 |
96.000 |
82.700 |
1 |
| 2022-10-03 |
OFEQ.N0000 |
100.000 |
100.000 |
98.900 |
82.700 |
2 |
| 2022-09-29 |
OFEQ.N0000 |
75.100 |
90.000 |
75.100 |
82.700 |
12 |
| 2022-09-26 |
OFEQ.N0000 |
93.000 |
103.000 |
93.000 |
93.100 |
6 |
| 2022-09-22 |
OFEQ.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2022-09-21 |
OFEQ.N0000 |
85.100 |
97.800 |
85.100 |
85.700 |
6 |
| 2022-09-20 |
OFEQ.N0000 |
110.000 |
110.000 |
84.000 |
85.500 |
10 |
| 2022-09-19 |
OFEQ.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
3 |
| 2022-09-16 |
OFEQ.N0000 |
103.000 |
115.000 |
93.000 |
94.500 |
21 |
| 2022-09-15 |
OFEQ.N0000 |
104.500 |
104.500 |
85.100 |
93.400 |
25 |
| 2022-09-14 |
OFEQ.N0000 |
83.900 |
84.700 |
81.000 |
83.700 |
20 |
| 2022-09-13 |
OFEQ.N0000 |
56.000 |
68.000 |
56.000 |
67.800 |
18 |
| 2021-03-25 |
OFEQ.N0000 |
54.500 |
54.500 |
54.000 |
54.400 |
5 |
| 2021-03-23 |
OFEQ.N0000 |
54.300 |
86.700 |
54.300 |
54.600 |
2 |
| 2021-03-18 |
OFEQ.N0000 |
68.000 |
68.000 |
68.000 |
71.200 |
1 |