OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-08 |
OFEQ.N0000 |
330.000 |
330.000 |
310.250 |
310.250 |
7 |
| 2026-01-06 |
OFEQ.N0000 |
330.000 |
330.000 |
311.000 |
321.500 |
2 |
| 2026-01-05 |
OFEQ.N0000 |
295.000 |
337.000 |
295.000 |
321.500 |
28 |
| 2026-01-02 |
OFEQ.N0000 |
315.750 |
315.750 |
295.000 |
295.500 |
11 |
| 2025-12-31 |
OFEQ.N0000 |
305.000 |
305.000 |
295.000 |
295.500 |
8 |
| 2025-12-30 |
OFEQ.N0000 |
308.000 |
308.000 |
305.000 |
306.750 |
7 |
| 2025-12-26 |
OFEQ.N0000 |
300.000 |
300.000 |
295.250 |
299.750 |
11 |
| 2025-12-24 |
OFEQ.N0000 |
305.000 |
315.750 |
297.000 |
297.000 |
16 |
| 2025-12-23 |
OFEQ.N0000 |
308.000 |
317.000 |
296.250 |
302.000 |
14 |
| 2025-12-22 |
OFEQ.N0000 |
295.250 |
349.750 |
295.000 |
303.750 |
8 |
| 2025-12-19 |
OFEQ.N0000 |
309.750 |
309.750 |
295.000 |
295.000 |
17 |
| 2025-12-18 |
OFEQ.N0000 |
269.000 |
364.500 |
269.000 |
300.750 |
46 |
| 2025-12-17 |
OFEQ.N0000 |
362.000 |
365.000 |
361.750 |
345.500 |
7 |
| 2025-12-16 |
OFEQ.N0000 |
365.750 |
366.750 |
340.500 |
345.500 |
36 |
| 2025-12-15 |
OFEQ.N0000 |
300.000 |
370.000 |
300.000 |
346.750 |
72 |
| 2025-12-12 |
OFEQ.N0000 |
278.000 |
304.000 |
278.000 |
300.000 |
45 |
| 2025-12-11 |
OFEQ.N0000 |
257.000 |
264.000 |
257.000 |
258.250 |
15 |
| 2025-12-10 |
OFEQ.N0000 |
255.750 |
255.750 |
240.250 |
234.500 |
9 |
| 2025-12-09 |
OFEQ.N0000 |
238.000 |
249.000 |
231.250 |
234.500 |
3 |
| 2025-12-05 |
OFEQ.N0000 |
238.000 |
238.000 |
231.000 |
234.500 |
5 |