OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
OFEQ.N0000 |
104.000 |
112.000 |
100.000 |
93.000 |
5 |
| 2024-04-26 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
93.000 |
1 |
| 2024-04-25 |
OFEQ.N0000 |
104.750 |
104.750 |
93.000 |
93.000 |
5 |
| 2024-04-24 |
OFEQ.N0000 |
95.000 |
95.100 |
95.000 |
93.700 |
2 |
| 2024-04-22 |
OFEQ.N0000 |
96.200 |
96.200 |
85.200 |
93.700 |
7 |
| 2024-04-18 |
OFEQ.N0000 |
109.000 |
109.000 |
109.000 |
101.000 |
1 |
| 2024-04-16 |
OFEQ.N0000 |
100.000 |
100.000 |
100.000 |
101.000 |
4 |
| 2024-04-09 |
OFEQ.N0000 |
100.750 |
101.000 |
100.750 |
101.000 |
2 |
| 2024-04-08 |
OFEQ.N0000 |
96.800 |
96.800 |
96.700 |
100.750 |
2 |
| 2024-04-04 |
OFEQ.N0000 |
100.500 |
101.750 |
100.000 |
100.750 |
4 |
| 2024-04-03 |
OFEQ.N0000 |
100.000 |
100.750 |
100.000 |
91.000 |
4 |
| 2024-04-02 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
91.000 |
1 |
| 2024-03-28 |
OFEQ.N0000 |
91.300 |
91.300 |
91.300 |
91.000 |
2 |
| 2024-03-27 |
OFEQ.N0000 |
91.200 |
91.200 |
91.200 |
91.000 |
1 |
| 2024-03-26 |
OFEQ.N0000 |
91.100 |
91.100 |
91.100 |
91.000 |
1 |
| 2024-03-25 |
OFEQ.N0000 |
91.100 |
91.100 |
91.100 |
91.000 |
1 |
| 2024-03-22 |
OFEQ.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2024-03-20 |
OFEQ.N0000 |
97.900 |
97.900 |
97.900 |
85.000 |
4 |
| 2024-03-19 |
OFEQ.N0000 |
86.000 |
86.000 |
83.000 |
85.000 |
4 |
| 2024-03-18 |
OFEQ.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |