OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-10 |
OFEQ.N0000 |
97.100 |
97.100 |
97.100 |
97.000 |
3 |
| 2024-06-06 |
OFEQ.N0000 |
103.250 |
103.500 |
103.000 |
97.000 |
3 |
| 2024-06-03 |
OFEQ.N0000 |
98.000 |
98.000 |
98.000 |
97.000 |
4 |
| 2024-05-29 |
OFEQ.N0000 |
97.100 |
97.100 |
97.000 |
97.000 |
3 |
| 2024-05-17 |
OFEQ.N0000 |
107.000 |
107.000 |
107.000 |
95.300 |
2 |
| 2024-05-16 |
OFEQ.N0000 |
99.000 |
99.000 |
99.000 |
95.300 |
2 |
| 2024-05-15 |
OFEQ.N0000 |
95.100 |
95.200 |
95.000 |
95.300 |
3 |
| 2024-05-14 |
OFEQ.N0000 |
95.200 |
107.000 |
95.200 |
95.300 |
3 |
| 2024-05-10 |
OFEQ.N0000 |
97.000 |
97.000 |
97.000 |
93.000 |
2 |
| 2024-05-09 |
OFEQ.N0000 |
100.000 |
100.000 |
100.000 |
93.000 |
1 |
| 2024-05-08 |
OFEQ.N0000 |
108.000 |
108.250 |
108.000 |
93.000 |
2 |
| 2024-05-07 |
OFEQ.N0000 |
109.000 |
109.000 |
109.000 |
93.000 |
1 |
| 2024-05-03 |
OFEQ.N0000 |
96.000 |
96.000 |
93.200 |
93.000 |
3 |
| 2024-05-02 |
OFEQ.N0000 |
104.000 |
112.000 |
100.000 |
93.000 |
5 |
| 2024-04-26 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
93.000 |
1 |
| 2024-04-25 |
OFEQ.N0000 |
104.750 |
104.750 |
93.000 |
93.000 |
5 |
| 2024-04-24 |
OFEQ.N0000 |
95.000 |
95.100 |
95.000 |
93.700 |
2 |
| 2024-04-22 |
OFEQ.N0000 |
96.200 |
96.200 |
85.200 |
93.700 |
7 |
| 2024-04-18 |
OFEQ.N0000 |
109.000 |
109.000 |
109.000 |
101.000 |
1 |
| 2024-04-16 |
OFEQ.N0000 |
100.000 |
100.000 |
100.000 |
101.000 |
4 |