OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-08 |
OFEQ.N0000 |
76.100 |
92.500 |
76.100 |
92.200 |
2 |
| 2019-08-07 |
OFEQ.N0000 |
92.700 |
92.700 |
92.500 |
95.000 |
3 |
| 2019-07-31 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2019-06-26 |
OFEQ.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2019-06-24 |
OFEQ.N0000 |
57.000 |
57.600 |
57.000 |
76.000 |
2 |
| 2019-06-20 |
OFEQ.N0000 |
75.000 |
80.000 |
75.000 |
76.000 |
4 |
| 2019-05-24 |
OFEQ.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2019-05-06 |
OFEQ.N0000 |
61.700 |
61.700 |
61.000 |
61.700 |
2 |
| 2019-04-23 |
OFEQ.N0000 |
61.100 |
61.100 |
61.100 |
61.700 |
3 |
| 2019-04-17 |
OFEQ.N0000 |
67.700 |
67.700 |
67.700 |
61.700 |
1 |
| 2019-04-09 |
OFEQ.N0000 |
63.600 |
63.600 |
63.600 |
61.700 |
1 |
| 2019-04-08 |
OFEQ.N0000 |
60.000 |
60.000 |
60.000 |
61.700 |
1 |
| 2019-04-05 |
OFEQ.N0000 |
61.500 |
62.100 |
61.100 |
61.700 |
4 |
| 2019-04-04 |
OFEQ.N0000 |
68.500 |
68.500 |
60.000 |
60.100 |
5 |
| 2019-03-29 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-02-27 |
OFEQ.N0000 |
80.900 |
80.900 |
80.900 |
81.500 |
1 |
| 2019-02-26 |
OFEQ.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
3 |
| 2019-02-13 |
OFEQ.N0000 |
85.400 |
85.400 |
85.400 |
69.800 |
1 |
| 2019-02-08 |
OFEQ.N0000 |
76.000 |
76.000 |
69.600 |
69.800 |
2 |
| 2019-02-07 |
OFEQ.N0000 |
86.000 |
86.000 |
86.000 |
89.900 |
1 |