OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
OFEQ.N0000 |
68.500 |
68.500 |
60.000 |
60.100 |
5 |
| 2019-03-29 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-02-27 |
OFEQ.N0000 |
80.900 |
80.900 |
80.900 |
81.500 |
1 |
| 2019-02-26 |
OFEQ.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
3 |
| 2019-02-13 |
OFEQ.N0000 |
85.400 |
85.400 |
85.400 |
69.800 |
1 |
| 2019-02-08 |
OFEQ.N0000 |
76.000 |
76.000 |
69.600 |
69.800 |
2 |
| 2019-02-07 |
OFEQ.N0000 |
86.000 |
86.000 |
86.000 |
89.900 |
1 |
| 2019-02-01 |
OFEQ.N0000 |
86.900 |
86.900 |
86.900 |
89.900 |
1 |
| 2019-01-24 |
OFEQ.N0000 |
87.800 |
87.800 |
87.800 |
89.900 |
1 |
| 2019-01-22 |
OFEQ.N0000 |
89.800 |
90.000 |
89.800 |
89.900 |
4 |
| 2019-01-21 |
OFEQ.N0000 |
80.000 |
85.500 |
80.000 |
84.600 |
2 |
| 2018-12-26 |
OFEQ.N0000 |
90.000 |
90.000 |
90.000 |
89.900 |
3 |
| 2018-12-14 |
OFEQ.N0000 |
73.000 |
73.000 |
73.000 |
89.900 |
1 |
| 2018-12-13 |
OFEQ.N0000 |
72.100 |
72.200 |
72.100 |
89.900 |
4 |
| 2018-12-11 |
OFEQ.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2018-12-07 |
OFEQ.N0000 |
83.800 |
90.000 |
83.800 |
86.100 |
3 |
| 2018-11-29 |
OFEQ.N0000 |
84.000 |
84.000 |
83.900 |
84.000 |
7 |
| 2018-11-28 |
OFEQ.N0000 |
83.900 |
83.900 |
83.900 |
83.900 |
2 |
| 2018-11-27 |
OFEQ.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
4 |
| 2018-11-26 |
OFEQ.N0000 |
82.900 |
82.900 |
82.900 |
82.900 |
2 |