OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-13 |
OFEQ.N0000 |
65.600 |
65.600 |
65.600 |
0.000 |
0 |
| 2017-11-10 |
OFEQ.N0000 |
66.600 |
66.700 |
66.600 |
0.000 |
0 |
| 2017-11-09 |
OFEQ.N0000 |
64.400 |
68.400 |
60.000 |
0.000 |
0 |
| 2017-11-08 |
OFEQ.N0000 |
63.600 |
63.600 |
63.600 |
0.000 |
0 |
| 2017-11-06 |
OFEQ.N0000 |
60.000 |
60.000 |
60.000 |
0.000 |
0 |
| 2017-10-30 |
OFEQ.N0000 |
64.800 |
64.800 |
60.200 |
0.000 |
0 |
| 2017-10-27 |
OFEQ.N0000 |
61.500 |
64.900 |
61.500 |
0.000 |
0 |
| 2017-10-26 |
OFEQ.N0000 |
0.000 |
60.100 |
60.000 |
0.000 |
0 |
| 2017-10-24 |
OFEQ.N0000 |
0.000 |
63.000 |
63.000 |
0.000 |
0 |
| 2017-10-23 |
OFEQ.N0000 |
0.000 |
63.800 |
63.800 |
0.000 |
0 |
| 2017-10-20 |
OFEQ.N0000 |
0.000 |
63.800 |
63.800 |
0.000 |
0 |
| 2017-10-19 |
OFEQ.N0000 |
0.000 |
64.000 |
58.600 |
0.000 |
0 |
| 2017-07-14 |
OFEQ.N0000 |
63.900 |
64.700 |
62.400 |
64.500 |
28 |
| 2017-07-13 |
OFEQ.N0000 |
63.500 |
63.500 |
63.400 |
63.500 |
6 |
| 2017-07-12 |
OFEQ.N0000 |
62.000 |
63.400 |
62.000 |
62.300 |
4 |
| 2017-07-11 |
OFEQ.N0000 |
63.500 |
64.200 |
62.000 |
62.000 |
13 |
| 2017-07-10 |
OFEQ.N0000 |
64.000 |
64.100 |
62.200 |
62.500 |
17 |
| 2017-07-07 |
OFEQ.N0000 |
64.200 |
64.300 |
62.200 |
62.400 |
11 |
| 2017-07-06 |
OFEQ.N0000 |
60.700 |
64.500 |
60.600 |
61.300 |
8 |
| 2017-07-05 |
OFEQ.N0000 |
61.200 |
64.700 |
60.400 |
60.700 |
5 |