OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-13 |
OFEQ.N0000 |
63.500 |
63.500 |
63.400 |
63.500 |
6 |
| 2017-07-12 |
OFEQ.N0000 |
62.000 |
63.400 |
62.000 |
62.300 |
4 |
| 2017-07-11 |
OFEQ.N0000 |
63.500 |
64.200 |
62.000 |
62.000 |
13 |
| 2017-07-10 |
OFEQ.N0000 |
64.000 |
64.100 |
62.200 |
62.500 |
17 |
| 2017-07-07 |
OFEQ.N0000 |
64.200 |
64.300 |
62.200 |
62.400 |
11 |
| 2017-07-06 |
OFEQ.N0000 |
60.700 |
64.500 |
60.600 |
61.300 |
8 |
| 2017-07-05 |
OFEQ.N0000 |
61.200 |
64.700 |
60.400 |
60.700 |
5 |
| 2017-07-04 |
OFEQ.N0000 |
64.300 |
64.300 |
64.300 |
64.300 |
1 |
| 2017-07-03 |
OFEQ.N0000 |
62.000 |
64.700 |
61.000 |
64.400 |
16 |
| 2017-06-30 |
OFEQ.N0000 |
64.100 |
65.000 |
61.000 |
62.700 |
18 |
| 2017-06-29 |
OFEQ.N0000 |
64.500 |
64.500 |
60.100 |
64.100 |
34 |
| 2017-06-28 |
OFEQ.N0000 |
58.100 |
64.700 |
58.100 |
60.100 |
55 |
| 2017-06-27 |
OFEQ.N0000 |
66.000 |
66.800 |
58.300 |
60.700 |
21 |
| 2017-06-23 |
OFEQ.N0000 |
62.000 |
69.000 |
62.000 |
63.200 |
150 |
| 2017-06-22 |
OFEQ.N0000 |
60.000 |
62.000 |
58.500 |
60.000 |
22 |
| 2017-06-21 |
OFEQ.N0000 |
58.000 |
60.000 |
57.100 |
58.000 |
18 |
| 2017-06-20 |
OFEQ.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
4 |
| 2017-06-19 |
OFEQ.N0000 |
58.000 |
60.000 |
56.000 |
60.000 |
15 |
| 2017-06-16 |
OFEQ.N0000 |
58.900 |
60.000 |
56.000 |
56.800 |
4 |
| 2017-06-15 |
OFEQ.N0000 |
55.800 |
59.900 |
55.600 |
58.000 |
9 |