OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-27 |
OFEQ.N0000 |
64.700 |
64.700 |
64.700 |
64.800 |
2 |
| 2017-11-23 |
OFEQ.N0000 |
64.700 |
65.000 |
64.700 |
64.800 |
7 |
| 2017-11-22 |
OFEQ.N0000 |
64.700 |
64.700 |
64.700 |
64.700 |
2 |
| 2017-11-21 |
OFEQ.N0000 |
64.700 |
64.700 |
64.300 |
64.300 |
2 |
| 2017-11-20 |
OFEQ.N0000 |
64.000 |
0.000 |
64.000 |
64.000 |
3 |
| 2017-11-16 |
OFEQ.N0000 |
65.200 |
65.200 |
65.200 |
66.600 |
1 |
| 2017-11-14 |
OFEQ.N0000 |
65.600 |
65.600 |
65.600 |
0.000 |
0 |
| 2017-11-13 |
OFEQ.N0000 |
65.600 |
65.600 |
65.600 |
0.000 |
0 |
| 2017-11-10 |
OFEQ.N0000 |
66.600 |
66.700 |
66.600 |
0.000 |
0 |
| 2017-11-09 |
OFEQ.N0000 |
64.400 |
68.400 |
60.000 |
0.000 |
0 |
| 2017-11-08 |
OFEQ.N0000 |
63.600 |
63.600 |
63.600 |
0.000 |
0 |
| 2017-11-06 |
OFEQ.N0000 |
60.000 |
60.000 |
60.000 |
0.000 |
0 |
| 2017-10-30 |
OFEQ.N0000 |
64.800 |
64.800 |
60.200 |
0.000 |
0 |
| 2017-10-27 |
OFEQ.N0000 |
61.500 |
64.900 |
61.500 |
0.000 |
0 |
| 2017-10-26 |
OFEQ.N0000 |
0.000 |
60.100 |
60.000 |
0.000 |
0 |
| 2017-10-24 |
OFEQ.N0000 |
0.000 |
63.000 |
63.000 |
0.000 |
0 |
| 2017-10-23 |
OFEQ.N0000 |
0.000 |
63.800 |
63.800 |
0.000 |
0 |
| 2017-10-20 |
OFEQ.N0000 |
0.000 |
63.800 |
63.800 |
0.000 |
0 |
| 2017-10-19 |
OFEQ.N0000 |
0.000 |
64.000 |
58.600 |
0.000 |
0 |
| 2017-07-14 |
OFEQ.N0000 |
63.900 |
64.700 |
62.400 |
64.500 |
28 |