NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-30 |
NTB.N0000 |
44.000 |
45.500 |
43.750 |
44.250 |
218 |
| 2003-10-29 |
NTB.N0000 |
45.000 |
45.500 |
43.000 |
44.000 |
263 |
| 2003-10-28 |
NTB.N0000 |
45.000 |
47.000 |
44.750 |
45.000 |
331 |
| 2003-10-27 |
NTB.N0000 |
43.500 |
45.500 |
43.500 |
45.000 |
459 |
| 2003-10-23 |
NTB.N0000 |
41.000 |
43.750 |
40.750 |
42.750 |
310 |
| 2003-10-22 |
NTB.N0000 |
41.250 |
42.000 |
40.250 |
40.500 |
346 |
| 2003-10-21 |
NTB.N0000 |
38.000 |
41.000 |
38.000 |
40.000 |
472 |
| 2003-10-20 |
NTB.N0000 |
36.250 |
38.500 |
36.250 |
37.750 |
252 |
| 2003-10-17 |
NTB.N0000 |
36.500 |
36.500 |
35.750 |
36.250 |
138 |
| 2003-10-16 |
NTB.N0000 |
35.000 |
37.000 |
35.000 |
36.000 |
177 |
| 2003-10-15 |
NTB.N0000 |
34.500 |
35.000 |
34.250 |
34.750 |
73 |
| 2003-10-14 |
NTB.N0000 |
34.000 |
34.750 |
33.000 |
34.500 |
71 |
| 2003-10-13 |
NTB.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
77 |
| 2003-10-10 |
NTB.N0000 |
35.250 |
35.250 |
34.000 |
34.250 |
85 |
| 2003-10-08 |
NTB.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
126 |
| 2003-10-07 |
NTB.N0000 |
35.500 |
35.750 |
33.500 |
34.000 |
141 |
| 2003-10-06 |
NTB.N0000 |
36.000 |
37.000 |
34.500 |
35.000 |
218 |
| 2003-10-03 |
NTB.N0000 |
34.000 |
36.250 |
34.000 |
35.500 |
420 |
| 2003-10-02 |
NTB.N0000 |
28.500 |
33.250 |
28.250 |
31.250 |
363 |
| 2003-10-01 |
NTB.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
57 |