NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-01 |
NTB.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
150 |
| 2003-07-31 |
NTB.N0000 |
24.500 |
25.000 |
23.500 |
24.750 |
171 |
| 2003-07-30 |
NTB.N0000 |
25.500 |
25.750 |
24.000 |
24.500 |
186 |
| 2003-07-29 |
NTB.N0000 |
26.250 |
26.250 |
25.500 |
25.500 |
94 |
| 2003-07-28 |
NTB.N0000 |
25.250 |
26.500 |
25.000 |
26.250 |
120 |
| 2003-07-25 |
NTB.N0000 |
24.000 |
25.250 |
24.000 |
25.250 |
209 |
| 2003-07-24 |
NTB.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
71 |
| 2003-07-23 |
NTB.N0000 |
24.000 |
24.250 |
23.000 |
23.250 |
145 |
| 2003-07-22 |
NTB.N0000 |
22.500 |
24.250 |
22.500 |
23.750 |
157 |
| 2003-07-21 |
NTB.N0000 |
22.000 |
22.250 |
21.500 |
22.250 |
59 |
| 2003-07-18 |
NTB.N0000 |
21.750 |
22.000 |
21.250 |
22.000 |
41 |
| 2003-07-17 |
NTB.N0000 |
22.000 |
22.500 |
21.500 |
21.500 |
91 |
| 2003-07-16 |
NTB.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
72 |
| 2003-07-15 |
NTB.N0000 |
20.750 |
21.000 |
20.250 |
20.500 |
43 |
| 2003-07-14 |
NTB.N0000 |
21.500 |
21.500 |
20.750 |
21.000 |
28 |
| 2003-07-11 |
NTB.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
94 |
| 2003-07-10 |
NTB.N0000 |
19.500 |
21.000 |
19.500 |
20.500 |
51 |
| 2003-07-09 |
NTB.N0000 |
20.500 |
20.500 |
19.250 |
19.500 |
64 |
| 2003-07-08 |
NTB.N0000 |
22.000 |
22.000 |
20.250 |
20.500 |
48 |
| 2003-07-07 |
NTB.N0000 |
21.750 |
23.750 |
21.750 |
22.500 |
93 |