NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-30 |
NTB.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
51 |
| 2003-09-29 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
57 |
| 2003-09-26 |
NTB.N0000 |
28.000 |
28.250 |
27.750 |
28.000 |
43 |
| 2003-09-25 |
NTB.N0000 |
28.250 |
28.750 |
27.250 |
27.500 |
116 |
| 2003-09-24 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
71 |
| 2003-09-23 |
NTB.N0000 |
28.000 |
28.500 |
27.750 |
28.000 |
110 |
| 2003-09-22 |
NTB.N0000 |
27.000 |
28.500 |
27.000 |
27.750 |
122 |
| 2003-09-19 |
NTB.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
58 |
| 2003-09-18 |
NTB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
40 |
| 2003-09-17 |
NTB.N0000 |
26.250 |
26.500 |
26.000 |
26.000 |
36 |
| 2003-09-16 |
NTB.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
14 |
| 2003-09-15 |
NTB.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
33 |
| 2003-09-12 |
NTB.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
47 |
| 2003-09-11 |
NTB.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
47 |
| 2003-09-09 |
NTB.N0000 |
26.750 |
26.750 |
26.250 |
26.500 |
28 |
| 2003-09-08 |
NTB.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
26 |
| 2003-09-05 |
NTB.N0000 |
27.500 |
27.500 |
26.750 |
27.000 |
36 |
| 2003-09-04 |
NTB.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
41 |
| 2003-09-03 |
NTB.N0000 |
27.500 |
27.750 |
27.250 |
27.500 |
43 |
| 2003-09-02 |
NTB.N0000 |
27.250 |
27.750 |
27.250 |
27.500 |
62 |