NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-14 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
170 |
| 2003-08-13 |
NTB.N0000 |
27.000 |
28.000 |
26.750 |
28.000 |
212 |
| 2003-08-12 |
NTB.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
111 |
| 2003-08-08 |
NTB.N0000 |
26.250 |
26.750 |
26.250 |
26.750 |
148 |
| 2003-08-07 |
NTB.N0000 |
26.000 |
26.750 |
26.000 |
26.250 |
238 |
| 2003-08-06 |
NTB.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
74 |
| 2003-08-05 |
NTB.N0000 |
26.000 |
26.250 |
25.500 |
25.500 |
79 |
| 2003-08-04 |
NTB.N0000 |
25.500 |
26.250 |
25.500 |
26.000 |
139 |
| 2003-08-01 |
NTB.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
150 |
| 2003-07-31 |
NTB.N0000 |
24.500 |
25.000 |
23.500 |
24.750 |
171 |
| 2003-07-30 |
NTB.N0000 |
25.500 |
25.750 |
24.000 |
24.500 |
186 |
| 2003-07-29 |
NTB.N0000 |
26.250 |
26.250 |
25.500 |
25.500 |
94 |
| 2003-07-28 |
NTB.N0000 |
25.250 |
26.500 |
25.000 |
26.250 |
120 |
| 2003-07-25 |
NTB.N0000 |
24.000 |
25.250 |
24.000 |
25.250 |
209 |
| 2003-07-24 |
NTB.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
71 |
| 2003-07-23 |
NTB.N0000 |
24.000 |
24.250 |
23.000 |
23.250 |
145 |
| 2003-07-22 |
NTB.N0000 |
22.500 |
24.250 |
22.500 |
23.750 |
157 |
| 2003-07-21 |
NTB.N0000 |
22.000 |
22.250 |
21.500 |
22.250 |
59 |
| 2003-07-18 |
NTB.N0000 |
21.750 |
22.000 |
21.250 |
22.000 |
41 |
| 2003-07-17 |
NTB.N0000 |
22.000 |
22.500 |
21.500 |
21.500 |
91 |