NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-01 |
NTB.N0000 |
26.750 |
27.250 |
26.750 |
27.000 |
42 |
| 2003-08-29 |
NTB.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
56 |
| 2003-08-28 |
NTB.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
51 |
| 2003-08-27 |
NTB.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
62 |
| 2003-08-26 |
NTB.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
100 |
| 2003-08-25 |
NTB.N0000 |
27.250 |
27.250 |
26.500 |
26.500 |
36 |
| 2003-08-22 |
NTB.N0000 |
27.250 |
27.250 |
26.750 |
27.000 |
48 |
| 2003-08-21 |
NTB.N0000 |
27.750 |
27.750 |
27.250 |
27.500 |
41 |
| 2003-08-20 |
NTB.N0000 |
28.000 |
28.000 |
27.250 |
27.750 |
66 |
| 2003-08-19 |
NTB.N0000 |
28.500 |
28.500 |
27.750 |
27.750 |
128 |
| 2003-08-18 |
NTB.N0000 |
28.250 |
28.750 |
28.250 |
28.250 |
73 |
| 2003-08-15 |
NTB.N0000 |
28.250 |
28.500 |
28.250 |
28.250 |
105 |
| 2003-08-14 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
170 |
| 2003-08-13 |
NTB.N0000 |
27.000 |
28.000 |
26.750 |
28.000 |
212 |
| 2003-08-12 |
NTB.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
111 |
| 2003-08-08 |
NTB.N0000 |
26.250 |
26.750 |
26.250 |
26.750 |
148 |
| 2003-08-07 |
NTB.N0000 |
26.000 |
26.750 |
26.000 |
26.250 |
238 |
| 2003-08-06 |
NTB.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
74 |
| 2003-08-05 |
NTB.N0000 |
26.000 |
26.250 |
25.500 |
25.500 |
79 |
| 2003-08-04 |
NTB.N0000 |
25.500 |
26.250 |
25.500 |
26.000 |
139 |