NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-16 |
NTB.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
72 |
| 2003-07-15 |
NTB.N0000 |
20.750 |
21.000 |
20.250 |
20.500 |
43 |
| 2003-07-14 |
NTB.N0000 |
21.500 |
21.500 |
20.750 |
21.000 |
28 |
| 2003-07-11 |
NTB.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
94 |
| 2003-07-10 |
NTB.N0000 |
19.500 |
21.000 |
19.500 |
20.500 |
51 |
| 2003-07-09 |
NTB.N0000 |
20.500 |
20.500 |
19.250 |
19.500 |
64 |
| 2003-07-08 |
NTB.N0000 |
22.000 |
22.000 |
20.250 |
20.500 |
48 |
| 2003-07-07 |
NTB.N0000 |
21.750 |
23.750 |
21.750 |
22.500 |
93 |
| 2003-07-04 |
NTB.N0000 |
18.750 |
21.750 |
18.000 |
20.750 |
42 |
| 2003-07-03 |
NTB.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
19 |
| 2003-07-02 |
NTB.N0000 |
22.000 |
22.000 |
20.000 |
20.250 |
107 |
| 2003-07-01 |
NTB.N0000 |
23.500 |
24.250 |
22.000 |
22.000 |
65 |
| 2003-06-30 |
NTB.N0000 |
23.500 |
24.000 |
22.500 |
23.250 |
65 |
| 2003-06-27 |
NTB.N0000 |
23.750 |
25.000 |
21.500 |
23.000 |
100 |
| 2003-06-26 |
NTB.N0000 |
27.000 |
27.000 |
23.750 |
24.750 |
132 |
| 2003-06-25 |
NTB.N0000 |
27.000 |
28.500 |
26.500 |
27.000 |
209 |
| 2003-06-24 |
NTB.N0000 |
25.250 |
28.500 |
25.250 |
26.750 |
225 |
| 2003-06-23 |
NTB.N0000 |
21.500 |
25.750 |
21.500 |
25.000 |
296 |
| 2003-06-20 |
NTB.N0000 |
18.500 |
21.000 |
18.500 |
20.750 |
146 |
| 2003-06-19 |
NTB.N0000 |
18.000 |
18.250 |
17.750 |
18.250 |
49 |