NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-13 |
NTB.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
77 |
| 2003-10-10 |
NTB.N0000 |
35.250 |
35.250 |
34.000 |
34.250 |
85 |
| 2003-10-08 |
NTB.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
126 |
| 2003-10-07 |
NTB.N0000 |
35.500 |
35.750 |
33.500 |
34.000 |
141 |
| 2003-10-06 |
NTB.N0000 |
36.000 |
37.000 |
34.500 |
35.000 |
218 |
| 2003-10-03 |
NTB.N0000 |
34.000 |
36.250 |
34.000 |
35.500 |
420 |
| 2003-10-02 |
NTB.N0000 |
28.500 |
33.250 |
28.250 |
31.250 |
363 |
| 2003-10-01 |
NTB.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
57 |
| 2003-09-30 |
NTB.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
51 |
| 2003-09-29 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
57 |
| 2003-09-26 |
NTB.N0000 |
28.000 |
28.250 |
27.750 |
28.000 |
43 |
| 2003-09-25 |
NTB.N0000 |
28.250 |
28.750 |
27.250 |
27.500 |
116 |
| 2003-09-24 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
71 |
| 2003-09-23 |
NTB.N0000 |
28.000 |
28.500 |
27.750 |
28.000 |
110 |
| 2003-09-22 |
NTB.N0000 |
27.000 |
28.500 |
27.000 |
27.750 |
122 |
| 2003-09-19 |
NTB.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
58 |
| 2003-09-18 |
NTB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
40 |
| 2003-09-17 |
NTB.N0000 |
26.250 |
26.500 |
26.000 |
26.000 |
36 |
| 2003-09-16 |
NTB.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
14 |
| 2003-09-15 |
NTB.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
33 |