NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-11 |
NTB.N0000 |
31.500 |
31.500 |
28.500 |
29.750 |
67 |
| 2003-12-10 |
NTB.N0000 |
32.000 |
32.500 |
31.000 |
32.250 |
65 |
| 2003-12-09 |
NTB.N0000 |
32.250 |
32.500 |
31.750 |
32.250 |
98 |
| 2003-12-05 |
NTB.N0000 |
30.750 |
32.000 |
29.750 |
31.750 |
162 |
| 2003-12-04 |
NTB.N0000 |
31.000 |
31.000 |
27.500 |
28.500 |
191 |
| 2003-12-03 |
NTB.N0000 |
32.000 |
32.000 |
30.500 |
31.000 |
122 |
| 2003-12-02 |
NTB.N0000 |
33.500 |
34.250 |
31.500 |
32.000 |
164 |
| 2003-12-01 |
NTB.N0000 |
35.000 |
35.000 |
32.750 |
33.000 |
124 |
| 2003-11-28 |
NTB.N0000 |
35.250 |
36.250 |
34.500 |
35.000 |
105 |
| 2003-11-27 |
NTB.N0000 |
36.000 |
36.500 |
34.750 |
34.750 |
61 |
| 2003-11-25 |
NTB.N0000 |
36.000 |
36.000 |
34.250 |
34.750 |
92 |
| 2003-11-24 |
NTB.N0000 |
37.000 |
37.000 |
35.750 |
36.000 |
77 |
| 2003-11-21 |
NTB.N0000 |
38.000 |
39.000 |
37.000 |
37.500 |
64 |
| 2003-11-20 |
NTB.N0000 |
38.250 |
38.250 |
37.000 |
37.250 |
104 |
| 2003-11-19 |
NTB.N0000 |
38.000 |
39.250 |
38.000 |
38.250 |
209 |
| 2003-11-18 |
NTB.N0000 |
37.750 |
38.000 |
35.750 |
36.000 |
184 |
| 2003-11-17 |
NTB.N0000 |
35.000 |
37.500 |
35.000 |
37.000 |
196 |
| 2003-11-14 |
NTB.N0000 |
38.000 |
38.000 |
33.750 |
34.250 |
313 |
| 2003-11-13 |
NTB.N0000 |
38.000 |
39.750 |
38.000 |
38.500 |
377 |
| 2003-11-12 |
NTB.N0000 |
36.000 |
37.500 |
35.250 |
36.750 |
256 |