NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-03 |
NTB.N0000 |
28.500 |
29.250 |
28.500 |
29.000 |
79 |
| 2004-01-30 |
NTB.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
71 |
| 2004-01-29 |
NTB.N0000 |
31.500 |
31.750 |
29.750 |
30.000 |
89 |
| 2004-01-28 |
NTB.N0000 |
32.000 |
32.000 |
30.500 |
31.250 |
131 |
| 2004-01-27 |
NTB.N0000 |
31.250 |
32.500 |
31.000 |
31.750 |
287 |
| 2004-01-26 |
NTB.N0000 |
28.500 |
30.750 |
28.500 |
30.000 |
320 |
| 2004-01-23 |
NTB.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
86 |
| 2004-01-22 |
NTB.N0000 |
29.500 |
30.000 |
28.500 |
28.500 |
72 |
| 2004-01-21 |
NTB.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
31 |
| 2004-01-20 |
NTB.N0000 |
28.000 |
28.750 |
28.000 |
28.000 |
82 |
| 2004-01-19 |
NTB.N0000 |
29.000 |
29.000 |
26.250 |
27.500 |
112 |
| 2004-01-16 |
NTB.N0000 |
31.250 |
31.250 |
29.500 |
29.750 |
63 |
| 2004-01-14 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
38 |
| 2004-01-13 |
NTB.N0000 |
31.000 |
31.500 |
30.750 |
31.500 |
76 |
| 2004-01-12 |
NTB.N0000 |
30.000 |
31.000 |
29.750 |
30.250 |
31 |
| 2004-01-09 |
NTB.N0000 |
31.500 |
31.750 |
30.750 |
31.250 |
94 |
| 2004-01-08 |
NTB.N0000 |
30.500 |
32.000 |
28.500 |
31.500 |
113 |
| 2004-01-06 |
NTB.N0000 |
31.500 |
32.000 |
30.500 |
31.250 |
119 |
| 2004-01-05 |
NTB.N0000 |
29.500 |
31.500 |
29.500 |
30.750 |
118 |
| 2004-01-02 |
NTB.N0000 |
29.500 |
29.500 |
28.500 |
28.750 |
24 |