NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-30 |
NTB.N0000 |
29.500 |
30.000 |
28.250 |
28.750 |
56 |
| 2003-12-29 |
NTB.N0000 |
30.500 |
31.500 |
29.000 |
29.000 |
63 |
| 2003-12-26 |
NTB.N0000 |
29.000 |
31.000 |
28.500 |
30.250 |
80 |
| 2003-12-24 |
NTB.N0000 |
28.500 |
28.750 |
28.000 |
28.500 |
55 |
| 2003-12-23 |
NTB.N0000 |
27.000 |
28.250 |
27.000 |
28.000 |
69 |
| 2003-12-22 |
NTB.N0000 |
28.000 |
28.000 |
26.750 |
27.000 |
33 |
| 2003-12-19 |
NTB.N0000 |
26.000 |
28.500 |
25.500 |
28.000 |
107 |
| 2003-12-18 |
NTB.N0000 |
26.500 |
27.000 |
26.000 |
26.250 |
86 |
| 2003-12-17 |
NTB.N0000 |
27.250 |
27.250 |
26.000 |
26.250 |
120 |
| 2003-12-16 |
NTB.N0000 |
28.500 |
28.500 |
27.250 |
27.250 |
98 |
| 2003-12-15 |
NTB.N0000 |
30.000 |
30.000 |
28.000 |
28.500 |
76 |
| 2003-12-12 |
NTB.N0000 |
29.750 |
30.500 |
29.750 |
30.500 |
51 |
| 2003-12-11 |
NTB.N0000 |
31.500 |
31.500 |
28.500 |
29.750 |
67 |
| 2003-12-10 |
NTB.N0000 |
32.000 |
32.500 |
31.000 |
32.250 |
65 |
| 2003-12-09 |
NTB.N0000 |
32.250 |
32.500 |
31.750 |
32.250 |
98 |
| 2003-12-05 |
NTB.N0000 |
30.750 |
32.000 |
29.750 |
31.750 |
162 |
| 2003-12-04 |
NTB.N0000 |
31.000 |
31.000 |
27.500 |
28.500 |
191 |
| 2003-12-03 |
NTB.N0000 |
32.000 |
32.000 |
30.500 |
31.000 |
122 |
| 2003-12-02 |
NTB.N0000 |
33.500 |
34.250 |
31.500 |
32.000 |
164 |
| 2003-12-01 |
NTB.N0000 |
35.000 |
35.000 |
32.750 |
33.000 |
124 |