NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-17 |
NTB.N0000 |
36.000 |
36.000 |
34.500 |
35.000 |
83 |
| 2007-01-16 |
NTB.N0000 |
36.000 |
36.250 |
35.250 |
35.500 |
134 |
| 2007-01-12 |
NTB.N0000 |
36.000 |
36.000 |
34.750 |
35.500 |
161 |
| 2007-01-11 |
NTB.N0000 |
34.250 |
35.250 |
34.250 |
34.750 |
336 |
| 2007-01-10 |
NTB.N0000 |
31.500 |
34.750 |
31.500 |
34.250 |
507 |
| 2007-01-09 |
NTB.N0000 |
30.750 |
31.750 |
30.750 |
31.500 |
97 |
| 2007-01-08 |
NTB.N0000 |
32.250 |
32.250 |
30.000 |
30.750 |
62 |
| 2007-01-05 |
NTB.N0000 |
32.250 |
32.250 |
30.500 |
31.000 |
123 |
| 2007-01-04 |
NTB.N0000 |
28.750 |
31.500 |
28.750 |
30.750 |
257 |
| 2007-01-02 |
NTB.N0000 |
28.500 |
28.750 |
28.500 |
28.750 |
58 |
| 2006-12-29 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
35 |
| 2006-12-28 |
NTB.N0000 |
27.500 |
28.250 |
27.500 |
28.000 |
35 |
| 2006-12-27 |
NTB.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
8 |
| 2006-12-26 |
NTB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
6 |
| 2006-12-22 |
NTB.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
20 |
| 2006-12-21 |
NTB.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
16 |
| 2006-12-20 |
NTB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
13 |
| 2006-12-19 |
NTB.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
21 |
| 2006-12-18 |
NTB.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
18 |
| 2006-12-15 |
NTB.N0000 |
26.750 |
28.000 |
26.750 |
27.750 |
21 |