NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-09 |
NTB.N0000 |
34.000 |
34.000 |
33.000 |
33.750 |
6 |
| 2007-03-08 |
NTB.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
54 |
| 2007-03-07 |
NTB.N0000 |
34.500 |
34.750 |
33.000 |
33.000 |
27 |
| 2007-03-05 |
NTB.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
39 |
| 2007-03-02 |
NTB.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
13 |
| 2007-03-01 |
NTB.N0000 |
34.000 |
34.250 |
33.500 |
33.750 |
24 |
| 2007-02-28 |
NTB.N0000 |
35.000 |
35.000 |
33.750 |
34.500 |
20 |
| 2007-02-27 |
NTB.N0000 |
35.500 |
36.000 |
34.750 |
35.000 |
45 |
| 2007-02-26 |
NTB.N0000 |
34.000 |
35.250 |
34.000 |
35.000 |
153 |
| 2007-02-23 |
NTB.N0000 |
34.000 |
34.250 |
33.750 |
34.000 |
20 |
| 2007-02-22 |
NTB.N0000 |
33.500 |
34.000 |
33.250 |
33.750 |
62 |
| 2007-02-21 |
NTB.N0000 |
33.500 |
33.750 |
33.250 |
33.250 |
33 |
| 2007-02-20 |
NTB.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
80 |
| 2007-02-19 |
NTB.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
45 |
| 2007-02-15 |
NTB.N0000 |
34.000 |
34.000 |
32.750 |
33.000 |
80 |
| 2007-02-14 |
NTB.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
29 |
| 2007-02-13 |
NTB.N0000 |
33.500 |
33.500 |
32.750 |
33.000 |
39 |
| 2007-02-12 |
NTB.N0000 |
33.250 |
33.750 |
33.250 |
33.500 |
36 |
| 2007-02-09 |
NTB.N0000 |
33.500 |
33.750 |
33.250 |
33.500 |
15 |
| 2007-02-08 |
NTB.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
43 |