NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-15 |
NTB.N0000 |
26.750 |
27.250 |
26.250 |
27.000 |
60 |
| 2006-11-14 |
NTB.N0000 |
26.750 |
27.000 |
26.000 |
26.250 |
24 |
| 2006-11-13 |
NTB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
16 |
| 2006-11-10 |
NTB.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
17 |
| 2006-11-09 |
NTB.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
27 |
| 2006-11-08 |
NTB.N0000 |
26.500 |
27.500 |
26.500 |
27.000 |
66 |
| 2006-11-07 |
NTB.N0000 |
26.500 |
26.750 |
26.250 |
26.500 |
42 |
| 2006-11-06 |
NTB.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
8 |
| 2006-11-03 |
NTB.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
24 |
| 2006-11-02 |
NTB.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
8 |
| 2006-11-01 |
NTB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
15 |
| 2006-10-31 |
NTB.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
15 |
| 2006-10-30 |
NTB.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
13 |
| 2006-10-27 |
NTB.N0000 |
26.500 |
26.750 |
26.250 |
26.500 |
10 |
| 2006-10-26 |
NTB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
13 |
| 2006-10-25 |
NTB.N0000 |
27.250 |
27.750 |
26.750 |
27.000 |
44 |
| 2006-10-23 |
NTB.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
39 |
| 2006-10-20 |
NTB.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
21 |
| 2006-10-19 |
NTB.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
9 |
| 2006-10-18 |
NTB.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
21 |