NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-07 |
NTB.N0000 |
34.500 |
34.500 |
33.750 |
33.750 |
20 |
| 2007-02-06 |
NTB.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
63 |
| 2007-02-02 |
NTB.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
16 |
| 2007-01-31 |
NTB.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
6 |
| 2007-01-30 |
NTB.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
21 |
| 2007-01-29 |
NTB.N0000 |
35.000 |
35.000 |
33.500 |
33.750 |
15 |
| 2007-01-26 |
NTB.N0000 |
34.500 |
34.750 |
34.250 |
34.500 |
17 |
| 2007-01-25 |
NTB.N0000 |
34.750 |
35.250 |
34.750 |
35.000 |
122 |
| 2007-01-24 |
NTB.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
53 |
| 2007-01-23 |
NTB.N0000 |
34.750 |
35.000 |
33.250 |
33.500 |
47 |
| 2007-01-22 |
NTB.N0000 |
34.750 |
35.000 |
34.500 |
34.750 |
31 |
| 2007-01-19 |
NTB.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
58 |
| 2007-01-18 |
NTB.N0000 |
35.000 |
36.000 |
34.750 |
34.750 |
115 |
| 2007-01-17 |
NTB.N0000 |
36.000 |
36.000 |
34.500 |
35.000 |
83 |
| 2007-01-16 |
NTB.N0000 |
36.000 |
36.250 |
35.250 |
35.500 |
134 |
| 2007-01-12 |
NTB.N0000 |
36.000 |
36.000 |
34.750 |
35.500 |
161 |
| 2007-01-11 |
NTB.N0000 |
34.250 |
35.250 |
34.250 |
34.750 |
336 |
| 2007-01-10 |
NTB.N0000 |
31.500 |
34.750 |
31.500 |
34.250 |
507 |
| 2007-01-09 |
NTB.N0000 |
30.750 |
31.750 |
30.750 |
31.500 |
97 |
| 2007-01-08 |
NTB.N0000 |
32.250 |
32.250 |
30.000 |
30.750 |
62 |