NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
NTB.N0000 |
32.250 |
34.000 |
32.000 |
32.000 |
24 |
| 2007-05-14 |
NTB.N0000 |
32.500 |
32.500 |
32.250 |
32.500 |
9 |
| 2007-05-11 |
NTB.N0000 |
33.000 |
33.250 |
32.500 |
32.500 |
9 |
| 2007-05-10 |
NTB.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
11 |
| 2007-05-09 |
NTB.N0000 |
32.750 |
33.500 |
32.750 |
33.000 |
10 |
| 2007-05-08 |
NTB.N0000 |
33.500 |
33.500 |
32.250 |
33.000 |
32 |
| 2007-05-07 |
NTB.N0000 |
34.500 |
35.000 |
33.750 |
33.750 |
32 |
| 2007-05-04 |
NTB.N0000 |
34.250 |
35.000 |
33.750 |
34.000 |
29 |
| 2007-05-03 |
NTB.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
17 |
| 2007-04-30 |
NTB.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
2 |
| 2007-04-27 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
10 |
| 2007-04-26 |
NTB.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
17 |
| 2007-04-25 |
NTB.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
11 |
| 2007-04-24 |
NTB.N0000 |
34.000 |
34.000 |
32.000 |
32.750 |
12 |
| 2007-04-23 |
NTB.N0000 |
33.500 |
34.500 |
33.500 |
33.500 |
4 |
| 2007-04-20 |
NTB.N0000 |
34.500 |
34.500 |
33.750 |
33.750 |
35 |
| 2007-04-19 |
NTB.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
19 |
| 2007-04-17 |
NTB.N0000 |
34.750 |
34.750 |
34.250 |
34.250 |
15 |
| 2007-04-16 |
NTB.N0000 |
34.500 |
34.750 |
34.500 |
34.500 |
13 |
| 2007-04-11 |
NTB.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
9 |