NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-22 |
NTB.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
12 |
| 2007-06-21 |
NTB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2007-06-20 |
NTB.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
16 |
| 2007-06-19 |
NTB.N0000 |
30.250 |
30.500 |
30.000 |
30.500 |
16 |
| 2007-06-18 |
NTB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2007-06-15 |
NTB.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
14 |
| 2007-06-14 |
NTB.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
3 |
| 2007-06-13 |
NTB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2007-06-12 |
NTB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
30 |
| 2007-06-11 |
NTB.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
3 |
| 2007-06-08 |
NTB.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
12 |
| 2007-06-07 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
7 |
| 2007-06-06 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
15 |
| 2007-06-05 |
NTB.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
13 |
| 2007-06-04 |
NTB.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
3 |
| 2007-06-01 |
NTB.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
25 |
| 2007-05-30 |
NTB.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
18 |
| 2007-05-29 |
NTB.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
33 |
| 2007-05-28 |
NTB.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
3 |
| 2007-05-25 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
12 |