NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-11 |
NTB.N0000 |
29.500 |
30.500 |
29.500 |
30.000 |
19 |
| 2007-07-10 |
NTB.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
14 |
| 2007-07-09 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
8 |
| 2007-07-06 |
NTB.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
9 |
| 2007-07-05 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
3 |
| 2007-07-04 |
NTB.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
24 |
| 2007-07-03 |
NTB.N0000 |
30.500 |
31.000 |
30.250 |
30.250 |
10 |
| 2007-07-02 |
NTB.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
7 |
| 2007-06-29 |
NTB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2007-06-28 |
NTB.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
7 |
| 2007-06-27 |
NTB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2007-06-26 |
NTB.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
7 |
| 2007-06-25 |
NTB.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
9 |
| 2007-06-22 |
NTB.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
12 |
| 2007-06-21 |
NTB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2007-06-20 |
NTB.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
16 |
| 2007-06-19 |
NTB.N0000 |
30.250 |
30.500 |
30.000 |
30.500 |
16 |
| 2007-06-18 |
NTB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2007-06-15 |
NTB.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
14 |
| 2007-06-14 |
NTB.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
3 |