NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-19 |
NTB.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
45 |
| 2007-02-15 |
NTB.N0000 |
34.000 |
34.000 |
32.750 |
33.000 |
80 |
| 2007-02-14 |
NTB.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
29 |
| 2007-02-13 |
NTB.N0000 |
33.500 |
33.500 |
32.750 |
33.000 |
39 |
| 2007-02-12 |
NTB.N0000 |
33.250 |
33.750 |
33.250 |
33.500 |
36 |
| 2007-02-09 |
NTB.N0000 |
33.500 |
33.750 |
33.250 |
33.500 |
15 |
| 2007-02-08 |
NTB.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
43 |
| 2007-02-07 |
NTB.N0000 |
34.500 |
34.500 |
33.750 |
33.750 |
20 |
| 2007-02-06 |
NTB.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
63 |
| 2007-02-02 |
NTB.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
16 |
| 2007-01-31 |
NTB.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
6 |
| 2007-01-30 |
NTB.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
21 |
| 2007-01-29 |
NTB.N0000 |
35.000 |
35.000 |
33.500 |
33.750 |
15 |
| 2007-01-26 |
NTB.N0000 |
34.500 |
34.750 |
34.250 |
34.500 |
17 |
| 2007-01-25 |
NTB.N0000 |
34.750 |
35.250 |
34.750 |
35.000 |
122 |
| 2007-01-24 |
NTB.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
53 |
| 2007-01-23 |
NTB.N0000 |
34.750 |
35.000 |
33.250 |
33.500 |
47 |
| 2007-01-22 |
NTB.N0000 |
34.750 |
35.000 |
34.500 |
34.750 |
31 |
| 2007-01-19 |
NTB.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
58 |
| 2007-01-18 |
NTB.N0000 |
35.000 |
36.000 |
34.750 |
34.750 |
115 |