NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-24 |
NTB.N0000 |
34.000 |
34.000 |
32.000 |
32.750 |
12 |
| 2007-04-23 |
NTB.N0000 |
33.500 |
34.500 |
33.500 |
33.500 |
4 |
| 2007-04-20 |
NTB.N0000 |
34.500 |
34.500 |
33.750 |
33.750 |
35 |
| 2007-04-19 |
NTB.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
19 |
| 2007-04-17 |
NTB.N0000 |
34.750 |
34.750 |
34.250 |
34.250 |
15 |
| 2007-04-16 |
NTB.N0000 |
34.500 |
34.750 |
34.500 |
34.500 |
13 |
| 2007-04-11 |
NTB.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
9 |
| 2007-04-10 |
NTB.N0000 |
33.750 |
34.500 |
33.750 |
34.500 |
43 |
| 2007-04-09 |
NTB.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
9 |
| 2007-04-05 |
NTB.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
10 |
| 2007-04-04 |
NTB.N0000 |
34.000 |
34.250 |
33.000 |
33.000 |
12 |
| 2007-04-03 |
NTB.N0000 |
33.000 |
34.250 |
33.000 |
33.000 |
11 |
| 2007-03-30 |
NTB.N0000 |
34.000 |
34.500 |
33.500 |
34.000 |
24 |
| 2007-03-29 |
NTB.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
20 |
| 2007-03-28 |
NTB.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
21 |
| 2007-03-27 |
NTB.N0000 |
34.750 |
34.750 |
34.000 |
34.000 |
14 |
| 2007-03-26 |
NTB.N0000 |
33.750 |
34.500 |
33.750 |
34.500 |
45 |
| 2007-03-23 |
NTB.N0000 |
34.000 |
34.750 |
34.000 |
34.250 |
44 |
| 2007-03-22 |
NTB.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
22 |
| 2007-03-21 |
NTB.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
26 |