NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-20 |
NTB.N0000 |
31.000 |
31.750 |
31.000 |
31.500 |
9 |
| 2007-08-17 |
NTB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2007-08-16 |
NTB.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
4 |
| 2007-08-15 |
NTB.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
9 |
| 2007-08-14 |
NTB.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
9 |
| 2007-08-13 |
NTB.N0000 |
31.500 |
32.250 |
31.000 |
31.250 |
12 |
| 2007-08-10 |
NTB.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
22 |
| 2007-08-09 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
8 |
| 2007-08-08 |
NTB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
| 2007-08-07 |
NTB.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
14 |
| 2007-08-03 |
NTB.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
17 |
| 2007-08-02 |
NTB.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
5 |
| 2007-08-01 |
NTB.N0000 |
31.500 |
32.750 |
31.500 |
32.000 |
29 |
| 2007-07-31 |
NTB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2007-07-30 |
NTB.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
32 |
| 2007-07-27 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
9 |
| 2007-07-26 |
NTB.N0000 |
30.750 |
31.500 |
30.750 |
31.500 |
12 |
| 2007-07-25 |
NTB.N0000 |
30.750 |
31.000 |
30.500 |
30.750 |
11 |
| 2007-07-24 |
NTB.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
5 |
| 2007-07-23 |
NTB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
13 |