NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-10 |
NTB.N0000 |
27.000 |
28.000 |
27.000 |
27.750 |
4 |
| 2008-01-09 |
NTB.N0000 |
28.000 |
28.250 |
27.000 |
27.500 |
22 |
| 2008-01-08 |
NTB.N0000 |
28.250 |
28.750 |
28.250 |
28.500 |
4 |
| 2008-01-04 |
NTB.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
9 |
| 2008-01-03 |
NTB.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
22 |
| 2008-01-02 |
NTB.N0000 |
30.000 |
30.000 |
29.250 |
29.750 |
17 |
| 2007-12-31 |
NTB.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
15 |
| 2007-12-28 |
NTB.N0000 |
29.000 |
31.000 |
29.000 |
30.000 |
7 |
| 2007-12-27 |
NTB.N0000 |
31.000 |
31.000 |
29.000 |
29.250 |
34 |
| 2007-12-24 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
16 |
| 2007-12-20 |
NTB.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
3 |
| 2007-12-19 |
NTB.N0000 |
32.750 |
33.000 |
32.250 |
32.250 |
13 |
| 2007-12-18 |
NTB.N0000 |
32.500 |
32.500 |
31.750 |
32.000 |
11 |
| 2007-12-17 |
NTB.N0000 |
32.500 |
32.750 |
32.000 |
32.500 |
27 |
| 2007-12-14 |
NTB.N0000 |
32.250 |
33.000 |
32.250 |
33.000 |
20 |
| 2007-12-13 |
NTB.N0000 |
34.250 |
34.250 |
32.000 |
32.250 |
36 |
| 2007-12-12 |
NTB.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
7 |
| 2007-12-11 |
NTB.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
12 |
| 2007-12-10 |
NTB.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
7 |
| 2007-12-07 |
NTB.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
12 |