NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-06 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2007-12-05 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2007-12-04 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
9 |
| 2007-12-03 |
NTB.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
8 |
| 2007-11-30 |
NTB.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
4 |
| 2007-11-29 |
NTB.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
7 |
| 2007-11-28 |
NTB.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
9 |
| 2007-11-27 |
NTB.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
6 |
| 2007-11-26 |
NTB.N0000 |
35.500 |
35.500 |
34.000 |
34.000 |
29 |
| 2007-11-23 |
NTB.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
14 |
| 2007-11-22 |
NTB.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
23 |
| 2007-11-21 |
NTB.N0000 |
35.500 |
35.750 |
35.000 |
35.000 |
17 |
| 2007-11-20 |
NTB.N0000 |
36.250 |
36.250 |
35.750 |
35.750 |
9 |
| 2007-11-19 |
NTB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
6 |
| 2007-11-16 |
NTB.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
16 |
| 2007-11-15 |
NTB.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
18 |
| 2007-11-14 |
NTB.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
19 |
| 2007-11-13 |
NTB.N0000 |
36.500 |
36.500 |
36.250 |
36.500 |
14 |
| 2007-11-12 |
NTB.N0000 |
36.500 |
37.250 |
36.000 |
36.000 |
57 |
| 2007-11-09 |
NTB.N0000 |
36.500 |
36.500 |
36.000 |
36.500 |
15 |