NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
NTB.N0000 |
36.500 |
36.750 |
36.250 |
36.500 |
42 |
| 2007-11-06 |
NTB.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
35 |
| 2007-11-05 |
NTB.N0000 |
36.250 |
36.250 |
35.750 |
35.750 |
16 |
| 2007-11-02 |
NTB.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
30 |
| 2007-11-01 |
NTB.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
7 |
| 2007-10-31 |
NTB.N0000 |
36.250 |
36.500 |
36.000 |
36.000 |
15 |
| 2007-10-30 |
NTB.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
30 |
| 2007-10-29 |
NTB.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
8 |
| 2007-10-26 |
NTB.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
8 |
| 2007-10-24 |
NTB.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
20 |
| 2007-10-23 |
NTB.N0000 |
35.250 |
36.500 |
35.000 |
36.250 |
18 |
| 2007-10-22 |
NTB.N0000 |
35.500 |
35.500 |
35.000 |
35.500 |
6 |
| 2007-10-19 |
NTB.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
5 |
| 2007-10-18 |
NTB.N0000 |
35.000 |
36.750 |
35.000 |
36.250 |
51 |
| 2007-10-17 |
NTB.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
8 |
| 2007-10-15 |
NTB.N0000 |
35.750 |
36.000 |
35.000 |
35.750 |
15 |
| 2007-10-12 |
NTB.N0000 |
35.750 |
35.750 |
35.500 |
35.750 |
16 |
| 2007-10-11 |
NTB.N0000 |
35.500 |
35.500 |
35.000 |
35.500 |
16 |
| 2007-10-10 |
NTB.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
17 |
| 2007-10-09 |
NTB.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
13 |