NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-18 |
NTB.N0000 |
35.250 |
35.250 |
34.750 |
35.000 |
31 |
| 2007-09-17 |
NTB.N0000 |
36.750 |
36.750 |
35.000 |
35.250 |
24 |
| 2007-09-14 |
NTB.N0000 |
36.750 |
36.750 |
36.500 |
36.500 |
18 |
| 2007-09-13 |
NTB.N0000 |
36.000 |
37.500 |
36.000 |
36.750 |
124 |
| 2007-09-12 |
NTB.N0000 |
36.000 |
36.000 |
35.000 |
35.500 |
37 |
| 2007-09-11 |
NTB.N0000 |
35.750 |
35.750 |
35.500 |
35.750 |
14 |
| 2007-09-10 |
NTB.N0000 |
35.750 |
36.000 |
35.250 |
35.250 |
12 |
| 2007-09-07 |
NTB.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
13 |
| 2007-09-06 |
NTB.N0000 |
36.250 |
36.250 |
35.000 |
35.250 |
23 |
| 2007-09-05 |
NTB.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
47 |
| 2007-09-04 |
NTB.N0000 |
34.750 |
37.000 |
34.750 |
35.500 |
123 |
| 2007-09-03 |
NTB.N0000 |
33.500 |
34.750 |
33.500 |
34.750 |
33 |
| 2007-08-31 |
NTB.N0000 |
32.500 |
33.750 |
32.500 |
33.500 |
23 |
| 2007-08-30 |
NTB.N0000 |
32.250 |
32.500 |
32.000 |
32.500 |
13 |
| 2007-08-29 |
NTB.N0000 |
31.750 |
32.000 |
31.500 |
32.000 |
12 |
| 2007-08-27 |
NTB.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
13 |
| 2007-08-24 |
NTB.N0000 |
31.750 |
31.750 |
31.500 |
31.750 |
7 |
| 2007-08-23 |
NTB.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
4 |
| 2007-08-22 |
NTB.N0000 |
31.750 |
31.750 |
31.500 |
31.750 |
9 |
| 2007-08-21 |
NTB.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
12 |