NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-17 |
NTB.N0000 |
32.500 |
32.750 |
32.000 |
32.500 |
27 |
| 2007-12-14 |
NTB.N0000 |
32.250 |
33.000 |
32.250 |
33.000 |
20 |
| 2007-12-13 |
NTB.N0000 |
34.250 |
34.250 |
32.000 |
32.250 |
36 |
| 2007-12-12 |
NTB.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
7 |
| 2007-12-11 |
NTB.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
12 |
| 2007-12-10 |
NTB.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
7 |
| 2007-12-07 |
NTB.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
12 |
| 2007-12-06 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2007-12-05 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2007-12-04 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
9 |
| 2007-12-03 |
NTB.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
8 |
| 2007-11-30 |
NTB.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
4 |
| 2007-11-29 |
NTB.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
7 |
| 2007-11-28 |
NTB.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
9 |
| 2007-11-27 |
NTB.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
6 |
| 2007-11-26 |
NTB.N0000 |
35.500 |
35.500 |
34.000 |
34.000 |
29 |
| 2007-11-23 |
NTB.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
14 |
| 2007-11-22 |
NTB.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
23 |
| 2007-11-21 |
NTB.N0000 |
35.500 |
35.750 |
35.000 |
35.000 |
17 |
| 2007-11-20 |
NTB.N0000 |
36.250 |
36.250 |
35.750 |
35.750 |
9 |