NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-27 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
11 |
| 2008-03-26 |
NTB.N0000 |
29.250 |
30.000 |
29.000 |
30.000 |
45 |
| 2008-03-25 |
NTB.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
6 |
| 2008-03-24 |
NTB.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
16 |
| 2008-03-19 |
NTB.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
31 |
| 2008-03-18 |
NTB.N0000 |
29.500 |
29.750 |
29.500 |
29.500 |
8 |
| 2008-03-17 |
NTB.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
18 |
| 2008-03-14 |
NTB.N0000 |
29.500 |
29.500 |
29.250 |
29.250 |
18 |
| 2008-03-13 |
NTB.N0000 |
29.250 |
29.500 |
29.250 |
29.500 |
5 |
| 2008-03-12 |
NTB.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
8 |
| 2008-03-11 |
NTB.N0000 |
29.500 |
29.750 |
29.000 |
29.000 |
26 |
| 2008-03-10 |
NTB.N0000 |
29.500 |
29.500 |
29.250 |
29.250 |
30 |
| 2008-03-07 |
NTB.N0000 |
29.000 |
29.750 |
28.750 |
29.250 |
40 |
| 2008-03-05 |
NTB.N0000 |
28.750 |
29.500 |
28.500 |
28.750 |
39 |
| 2008-03-04 |
NTB.N0000 |
28.750 |
28.750 |
28.000 |
28.250 |
19 |
| 2008-03-03 |
NTB.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
16 |
| 2008-02-29 |
NTB.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
14 |
| 2008-02-28 |
NTB.N0000 |
27.500 |
28.250 |
27.500 |
28.000 |
51 |
| 2008-02-27 |
NTB.N0000 |
27.500 |
27.750 |
27.500 |
27.750 |
28 |
| 2008-02-26 |
NTB.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
7 |