NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-03 |
NTB.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
5 |
| 2008-07-02 |
NTB.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
5 |
| 2008-07-01 |
NTB.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
77 |
| 2008-06-30 |
NTB.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
14 |
| 2008-06-27 |
NTB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
6 |
| 2008-06-26 |
NTB.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
17 |
| 2008-06-25 |
NTB.N0000 |
33.250 |
33.500 |
33.250 |
33.250 |
12 |
| 2008-06-24 |
NTB.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
3 |
| 2008-06-23 |
NTB.N0000 |
33.500 |
33.750 |
33.000 |
33.000 |
13 |
| 2008-06-20 |
NTB.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
10 |
| 2008-06-19 |
NTB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
15 |
| 2008-06-17 |
NTB.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
24 |
| 2008-06-16 |
NTB.N0000 |
33.000 |
34.250 |
33.000 |
33.500 |
25 |
| 2008-06-13 |
NTB.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
14 |
| 2008-06-12 |
NTB.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
6 |
| 2008-06-11 |
NTB.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
16 |
| 2008-06-10 |
NTB.N0000 |
33.750 |
34.000 |
33.250 |
33.250 |
15 |
| 2008-06-09 |
NTB.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
10 |
| 2008-06-06 |
NTB.N0000 |
34.500 |
34.750 |
34.000 |
34.000 |
17 |
| 2008-06-05 |
NTB.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
28 |