NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-04 |
NTB.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
26 |
| 2008-06-03 |
NTB.N0000 |
35.500 |
35.500 |
34.750 |
35.000 |
23 |
| 2008-06-02 |
NTB.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
9 |
| 2008-05-30 |
NTB.N0000 |
35.750 |
35.750 |
35.500 |
35.500 |
5 |
| 2008-05-29 |
NTB.N0000 |
35.750 |
35.750 |
35.500 |
35.500 |
12 |
| 2008-05-28 |
NTB.N0000 |
35.750 |
36.000 |
35.500 |
35.500 |
13 |
| 2008-05-27 |
NTB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
34 |
| 2008-05-26 |
NTB.N0000 |
36.750 |
37.500 |
35.500 |
36.000 |
37 |
| 2008-05-23 |
NTB.N0000 |
35.250 |
36.250 |
35.250 |
36.000 |
44 |
| 2008-05-22 |
NTB.N0000 |
35.000 |
35.750 |
35.000 |
35.000 |
13 |
| 2008-05-21 |
NTB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
17 |
| 2008-05-16 |
NTB.N0000 |
35.000 |
35.500 |
35.000 |
35.250 |
12 |
| 2008-05-15 |
NTB.N0000 |
34.500 |
35.250 |
34.500 |
35.000 |
21 |
| 2008-05-14 |
NTB.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
20 |
| 2008-05-09 |
NTB.N0000 |
35.750 |
35.750 |
35.250 |
35.500 |
26 |
| 2008-05-08 |
NTB.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
60 |
| 2008-05-07 |
NTB.N0000 |
34.250 |
37.750 |
34.250 |
36.500 |
186 |
| 2008-05-06 |
NTB.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
45 |
| 2008-05-05 |
NTB.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
64 |
| 2008-05-02 |
NTB.N0000 |
33.250 |
33.250 |
32.750 |
33.000 |
18 |