NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-05 |
NTB.N0000 |
34.750 |
34.750 |
34.000 |
34.250 |
18 |
| 2008-08-04 |
NTB.N0000 |
34.750 |
35.000 |
34.750 |
34.750 |
23 |
| 2008-08-01 |
NTB.N0000 |
34.000 |
34.750 |
34.000 |
34.250 |
9 |
| 2008-07-31 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
19 |
| 2008-07-30 |
NTB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2008-07-29 |
NTB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-07-24 |
NTB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
12 |
| 2008-07-23 |
NTB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2008-07-22 |
NTB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2008-07-21 |
NTB.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
13 |
| 2008-07-18 |
NTB.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
17 |
| 2008-07-16 |
NTB.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
6 |
| 2008-07-15 |
NTB.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
10 |
| 2008-07-14 |
NTB.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
5 |
| 2008-07-11 |
NTB.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
11 |
| 2008-07-10 |
NTB.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
4 |
| 2008-07-09 |
NTB.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
11 |
| 2008-07-08 |
NTB.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
17 |
| 2008-07-07 |
NTB.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
18 |
| 2008-07-04 |
NTB.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
10 |