NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-02 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
8 |
| 2008-09-30 |
NTB.N0000 |
30.500 |
30.500 |
29.750 |
30.000 |
46 |
| 2008-09-29 |
NTB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2008-09-26 |
NTB.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
11 |
| 2008-09-25 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
20 |
| 2008-09-24 |
NTB.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
16 |
| 2008-09-23 |
NTB.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
17 |
| 2008-09-22 |
NTB.N0000 |
31.750 |
31.750 |
31.250 |
31.250 |
9 |
| 2008-09-19 |
NTB.N0000 |
32.000 |
32.000 |
31.000 |
32.000 |
24 |
| 2008-09-18 |
NTB.N0000 |
31.750 |
32.000 |
31.000 |
31.000 |
42 |
| 2008-09-17 |
NTB.N0000 |
32.500 |
32.500 |
31.750 |
32.000 |
44 |
| 2008-09-16 |
NTB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2008-09-15 |
NTB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2008-09-12 |
NTB.N0000 |
33.000 |
33.750 |
32.500 |
33.500 |
19 |
| 2008-09-11 |
NTB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
7 |
| 2008-09-10 |
NTB.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
12 |
| 2008-09-09 |
NTB.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2008-09-08 |
NTB.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
7 |
| 2008-09-05 |
NTB.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
3 |
| 2008-09-04 |
NTB.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
9 |