NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-03 |
NTB.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
9 |
| 2008-10-31 |
NTB.N0000 |
26.000 |
27.500 |
26.000 |
26.250 |
12 |
| 2008-10-30 |
NTB.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
8 |
| 2008-10-29 |
NTB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
11 |
| 2008-10-28 |
NTB.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
35 |
| 2008-10-24 |
NTB.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
9 |
| 2008-10-23 |
NTB.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
17 |
| 2008-10-22 |
NTB.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
19 |
| 2008-10-21 |
NTB.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
15 |
| 2008-10-20 |
NTB.N0000 |
27.000 |
27.000 |
25.750 |
26.250 |
28 |
| 2008-10-17 |
NTB.N0000 |
26.500 |
27.000 |
26.500 |
26.500 |
13 |
| 2008-10-16 |
NTB.N0000 |
27.500 |
27.500 |
26.250 |
26.250 |
18 |
| 2008-10-15 |
NTB.N0000 |
26.500 |
28.250 |
26.500 |
27.500 |
64 |
| 2008-10-13 |
NTB.N0000 |
25.000 |
26.500 |
25.000 |
26.000 |
93 |
| 2008-10-10 |
NTB.N0000 |
26.500 |
26.500 |
24.500 |
24.750 |
100 |
| 2008-10-09 |
NTB.N0000 |
28.000 |
28.000 |
26.000 |
27.000 |
53 |
| 2008-10-08 |
NTB.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
14 |
| 2008-10-07 |
NTB.N0000 |
29.750 |
29.750 |
28.750 |
29.000 |
50 |
| 2008-10-06 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
6 |
| 2008-10-03 |
NTB.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
15 |