NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-01 |
NTB.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2009-03-31 |
NTB.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
33 |
| 2009-03-30 |
NTB.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
4 |
| 2009-03-27 |
NTB.N0000 |
24.250 |
24.750 |
24.250 |
24.500 |
8 |
| 2009-03-26 |
NTB.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
7 |
| 2009-03-25 |
NTB.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
5 |
| 2009-03-23 |
NTB.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
6 |
| 2009-03-20 |
NTB.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
9 |
| 2009-03-19 |
NTB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2009-03-18 |
NTB.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
20 |
| 2009-03-17 |
NTB.N0000 |
23.750 |
24.500 |
23.750 |
24.500 |
4 |
| 2009-03-16 |
NTB.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
6 |
| 2009-03-13 |
NTB.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
15 |
| 2009-03-12 |
NTB.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
5 |
| 2009-03-11 |
NTB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-03-09 |
NTB.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
6 |
| 2009-03-06 |
NTB.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
11 |
| 2009-03-05 |
NTB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2009-03-04 |
NTB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2009-03-03 |
NTB.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
9 |