NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
NTB.N0000 |
31.000 |
31.750 |
30.750 |
31.500 |
51 |
| 2009-07-02 |
NTB.N0000 |
30.750 |
31.750 |
30.500 |
30.500 |
108 |
| 2009-07-01 |
NTB.N0000 |
30.500 |
31.250 |
30.250 |
30.500 |
78 |
| 2009-06-30 |
NTB.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
202 |
| 2009-06-29 |
NTB.N0000 |
31.500 |
31.500 |
30.750 |
30.750 |
85 |
| 2009-06-26 |
NTB.N0000 |
32.000 |
33.000 |
31.500 |
31.500 |
70 |
| 2009-06-25 |
NTB.N0000 |
32.000 |
33.000 |
31.750 |
32.000 |
148 |
| 2009-06-24 |
NTB.N0000 |
34.250 |
34.250 |
31.750 |
32.000 |
418 |
| 2009-06-23 |
NTB.N0000 |
35.500 |
35.500 |
34.000 |
34.250 |
143 |
| 2009-06-22 |
NTB.N0000 |
36.000 |
36.000 |
35.250 |
36.000 |
61 |
| 2009-06-19 |
NTB.N0000 |
36.250 |
36.500 |
35.750 |
36.000 |
153 |
| 2009-06-18 |
NTB.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
164 |
| 2009-06-17 |
NTB.N0000 |
35.000 |
36.000 |
35.000 |
35.750 |
207 |
| 2009-06-16 |
NTB.N0000 |
34.500 |
35.000 |
34.250 |
34.750 |
154 |
| 2009-06-15 |
NTB.N0000 |
34.500 |
35.000 |
34.250 |
34.500 |
43 |
| 2009-06-12 |
NTB.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
79 |
| 2009-06-11 |
NTB.N0000 |
34.250 |
34.250 |
33.500 |
34.000 |
43 |
| 2009-06-10 |
NTB.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
35 |
| 2009-06-09 |
NTB.N0000 |
35.500 |
35.500 |
34.250 |
34.750 |
41 |
| 2009-06-08 |
NTB.N0000 |
34.500 |
35.750 |
34.500 |
35.500 |
93 |