NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-01 |
NTB.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
65 |
| 2009-09-30 |
NTB.N0000 |
33.000 |
33.250 |
32.500 |
32.750 |
61 |
| 2009-09-29 |
NTB.N0000 |
32.250 |
33.000 |
32.000 |
32.750 |
29 |
| 2009-09-28 |
NTB.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
25 |
| 2009-09-25 |
NTB.N0000 |
33.000 |
33.000 |
32.500 |
32.750 |
32 |
| 2009-09-24 |
NTB.N0000 |
32.750 |
33.000 |
32.500 |
32.500 |
43 |
| 2009-09-23 |
NTB.N0000 |
33.500 |
33.500 |
32.750 |
32.750 |
48 |
| 2009-09-22 |
NTB.N0000 |
34.000 |
34.000 |
33.250 |
33.500 |
50 |
| 2009-09-18 |
NTB.N0000 |
34.500 |
34.500 |
33.500 |
33.750 |
55 |
| 2009-09-17 |
NTB.N0000 |
33.250 |
34.500 |
33.250 |
34.000 |
240 |
| 2009-09-16 |
NTB.N0000 |
32.500 |
33.250 |
32.500 |
33.000 |
153 |
| 2009-09-15 |
NTB.N0000 |
32.250 |
32.250 |
31.500 |
32.000 |
66 |
| 2009-09-14 |
NTB.N0000 |
32.000 |
32.500 |
31.000 |
32.250 |
166 |
| 2009-09-11 |
NTB.N0000 |
31.000 |
31.500 |
30.500 |
31.000 |
74 |
| 2009-09-10 |
NTB.N0000 |
31.750 |
31.750 |
30.750 |
31.000 |
104 |
| 2009-09-09 |
NTB.N0000 |
32.000 |
32.750 |
31.500 |
31.750 |
84 |
| 2009-09-08 |
NTB.N0000 |
30.000 |
31.500 |
30.000 |
31.250 |
112 |
| 2009-09-07 |
NTB.N0000 |
30.250 |
30.250 |
29.750 |
29.750 |
40 |
| 2009-09-03 |
NTB.N0000 |
30.250 |
30.250 |
29.750 |
30.000 |
56 |
| 2009-09-02 |
NTB.N0000 |
29.750 |
30.500 |
29.750 |
30.250 |
20 |