NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
NTB.N0000 |
37.000 |
37.000 |
36.000 |
36.500 |
43 |
| 2009-10-30 |
NTB.N0000 |
36.000 |
37.500 |
36.000 |
37.000 |
129 |
| 2009-10-29 |
NTB.N0000 |
36.000 |
36.750 |
35.750 |
36.000 |
36 |
| 2009-10-27 |
NTB.N0000 |
36.000 |
37.000 |
35.500 |
36.500 |
74 |
| 2009-10-26 |
NTB.N0000 |
37.000 |
37.000 |
35.750 |
36.000 |
39 |
| 2009-10-23 |
NTB.N0000 |
35.750 |
37.000 |
35.750 |
36.750 |
54 |
| 2009-10-22 |
NTB.N0000 |
36.500 |
36.500 |
35.250 |
36.000 |
81 |
| 2009-10-21 |
NTB.N0000 |
35.500 |
37.000 |
34.000 |
36.500 |
210 |
| 2009-10-20 |
NTB.N0000 |
37.500 |
37.500 |
35.000 |
36.000 |
133 |
| 2009-10-19 |
NTB.N0000 |
38.000 |
38.000 |
36.000 |
37.500 |
201 |
| 2009-10-16 |
NTB.N0000 |
38.500 |
39.000 |
38.250 |
38.500 |
79 |
| 2009-10-15 |
NTB.N0000 |
39.000 |
39.000 |
38.250 |
38.500 |
174 |
| 2009-10-14 |
NTB.N0000 |
38.500 |
39.500 |
38.500 |
38.750 |
253 |
| 2009-10-13 |
NTB.N0000 |
38.500 |
39.000 |
38.250 |
38.250 |
238 |
| 2009-10-12 |
NTB.N0000 |
38.000 |
38.750 |
37.750 |
38.000 |
270 |
| 2009-10-09 |
NTB.N0000 |
35.500 |
38.000 |
35.250 |
37.500 |
403 |
| 2009-10-08 |
NTB.N0000 |
34.500 |
35.500 |
34.250 |
35.500 |
219 |
| 2009-10-07 |
NTB.N0000 |
34.500 |
34.500 |
34.000 |
34.500 |
128 |
| 2009-10-06 |
NTB.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
131 |
| 2009-10-05 |
NTB.N0000 |
33.500 |
34.500 |
33.500 |
34.250 |
141 |