NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-15 |
NTB.N0000 |
39.000 |
39.000 |
38.250 |
38.500 |
174 |
| 2009-10-14 |
NTB.N0000 |
38.500 |
39.500 |
38.500 |
38.750 |
253 |
| 2009-10-13 |
NTB.N0000 |
38.500 |
39.000 |
38.250 |
38.250 |
238 |
| 2009-10-12 |
NTB.N0000 |
38.000 |
38.750 |
37.750 |
38.000 |
270 |
| 2009-10-09 |
NTB.N0000 |
35.500 |
38.000 |
35.250 |
37.500 |
403 |
| 2009-10-08 |
NTB.N0000 |
34.500 |
35.500 |
34.250 |
35.500 |
219 |
| 2009-10-07 |
NTB.N0000 |
34.500 |
34.500 |
34.000 |
34.500 |
128 |
| 2009-10-06 |
NTB.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
131 |
| 2009-10-05 |
NTB.N0000 |
33.500 |
34.500 |
33.500 |
34.250 |
141 |
| 2009-10-02 |
NTB.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
50 |
| 2009-10-01 |
NTB.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
65 |
| 2009-09-30 |
NTB.N0000 |
33.000 |
33.250 |
32.500 |
32.750 |
61 |
| 2009-09-29 |
NTB.N0000 |
32.250 |
33.000 |
32.000 |
32.750 |
29 |
| 2009-09-28 |
NTB.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
25 |
| 2009-09-25 |
NTB.N0000 |
33.000 |
33.000 |
32.500 |
32.750 |
32 |
| 2009-09-24 |
NTB.N0000 |
32.750 |
33.000 |
32.500 |
32.500 |
43 |
| 2009-09-23 |
NTB.N0000 |
33.500 |
33.500 |
32.750 |
32.750 |
48 |
| 2009-09-22 |
NTB.N0000 |
34.000 |
34.000 |
33.250 |
33.500 |
50 |
| 2009-09-18 |
NTB.N0000 |
34.500 |
34.500 |
33.500 |
33.750 |
55 |
| 2009-09-17 |
NTB.N0000 |
33.250 |
34.500 |
33.250 |
34.000 |
240 |