NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-02 |
NTB.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
15 |
| 2009-11-30 |
NTB.N0000 |
33.500 |
34.250 |
33.500 |
34.250 |
9 |
| 2009-11-27 |
NTB.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
31 |
| 2009-11-26 |
NTB.N0000 |
34.000 |
34.250 |
33.500 |
34.000 |
20 |
| 2009-11-25 |
NTB.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
24 |
| 2009-11-24 |
NTB.N0000 |
34.500 |
34.500 |
33.750 |
34.250 |
28 |
| 2009-11-23 |
NTB.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
19 |
| 2009-11-20 |
NTB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
33 |
| 2009-11-19 |
NTB.N0000 |
35.500 |
35.500 |
34.750 |
35.000 |
43 |
| 2009-11-18 |
NTB.N0000 |
35.500 |
35.500 |
35.250 |
35.250 |
12 |
| 2009-11-17 |
NTB.N0000 |
35.750 |
36.000 |
35.000 |
35.000 |
17 |
| 2009-11-16 |
NTB.N0000 |
36.750 |
36.750 |
35.500 |
36.000 |
27 |
| 2009-11-13 |
NTB.N0000 |
35.500 |
36.500 |
35.500 |
36.000 |
109 |
| 2009-11-12 |
NTB.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
39 |
| 2009-11-11 |
NTB.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
12 |
| 2009-11-10 |
NTB.N0000 |
34.500 |
35.250 |
34.500 |
34.750 |
36 |
| 2009-11-09 |
NTB.N0000 |
35.000 |
35.250 |
34.750 |
34.750 |
22 |
| 2009-11-06 |
NTB.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
99 |
| 2009-11-05 |
NTB.N0000 |
35.500 |
35.500 |
34.500 |
35.000 |
102 |
| 2009-11-04 |
NTB.N0000 |
36.000 |
36.000 |
34.500 |
35.250 |
118 |