NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-20 |
NTB.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
52 |
| 2009-07-17 |
NTB.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
17 |
| 2009-07-16 |
NTB.N0000 |
31.000 |
31.250 |
30.750 |
30.750 |
28 |
| 2009-07-15 |
NTB.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
40 |
| 2009-07-14 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
37 |
| 2009-07-13 |
NTB.N0000 |
31.000 |
31.250 |
30.500 |
31.000 |
37 |
| 2009-07-10 |
NTB.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
31 |
| 2009-07-09 |
NTB.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
36 |
| 2009-07-08 |
NTB.N0000 |
32.000 |
32.000 |
30.750 |
31.000 |
28 |
| 2009-07-07 |
NTB.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
28 |
| 2009-07-03 |
NTB.N0000 |
31.000 |
31.750 |
30.750 |
31.500 |
51 |
| 2009-07-02 |
NTB.N0000 |
30.750 |
31.750 |
30.500 |
30.500 |
108 |
| 2009-07-01 |
NTB.N0000 |
30.500 |
31.250 |
30.250 |
30.500 |
78 |
| 2009-06-30 |
NTB.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
202 |
| 2009-06-29 |
NTB.N0000 |
31.500 |
31.500 |
30.750 |
30.750 |
85 |
| 2009-06-26 |
NTB.N0000 |
32.000 |
33.000 |
31.500 |
31.500 |
70 |
| 2009-06-25 |
NTB.N0000 |
32.000 |
33.000 |
31.750 |
32.000 |
148 |
| 2009-06-24 |
NTB.N0000 |
34.250 |
34.250 |
31.750 |
32.000 |
418 |
| 2009-06-23 |
NTB.N0000 |
35.500 |
35.500 |
34.000 |
34.250 |
143 |
| 2009-06-22 |
NTB.N0000 |
36.000 |
36.000 |
35.250 |
36.000 |
61 |