NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-01 |
NTB.N0000 |
30.250 |
30.250 |
29.750 |
30.000 |
47 |
| 2009-08-31 |
NTB.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
25 |
| 2009-08-28 |
NTB.N0000 |
30.250 |
30.500 |
30.000 |
30.500 |
38 |
| 2009-08-27 |
NTB.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
27 |
| 2009-08-26 |
NTB.N0000 |
30.500 |
30.750 |
30.000 |
30.500 |
45 |
| 2009-08-25 |
NTB.N0000 |
30.000 |
30.750 |
30.000 |
30.500 |
28 |
| 2009-08-24 |
NTB.N0000 |
30.750 |
31.000 |
30.000 |
30.500 |
41 |
| 2009-08-21 |
NTB.N0000 |
30.250 |
31.000 |
30.250 |
30.500 |
23 |
| 2009-08-20 |
NTB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
13 |
| 2009-08-19 |
NTB.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
30 |
| 2009-08-18 |
NTB.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
27 |
| 2009-08-17 |
NTB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
14 |
| 2009-08-14 |
NTB.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
22 |
| 2009-08-13 |
NTB.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
16 |
| 2009-08-12 |
NTB.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
38 |
| 2009-08-11 |
NTB.N0000 |
31.250 |
31.500 |
31.000 |
31.250 |
16 |
| 2009-08-10 |
NTB.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
28 |
| 2009-08-07 |
NTB.N0000 |
31.750 |
31.750 |
31.250 |
31.250 |
25 |
| 2009-08-06 |
NTB.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
13 |
| 2009-08-04 |
NTB.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
23 |