NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-05 |
NTB.N0000 |
33.500 |
34.750 |
33.500 |
34.750 |
55 |
| 2009-06-04 |
NTB.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
34 |
| 2009-06-03 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
17 |
| 2009-06-02 |
NTB.N0000 |
34.500 |
34.750 |
34.000 |
34.000 |
49 |
| 2009-06-01 |
NTB.N0000 |
34.000 |
34.750 |
33.750 |
34.500 |
40 |
| 2009-05-29 |
NTB.N0000 |
34.750 |
34.750 |
33.750 |
34.000 |
97 |
| 2009-05-28 |
NTB.N0000 |
34.250 |
34.750 |
34.000 |
34.500 |
83 |
| 2009-05-27 |
NTB.N0000 |
34.000 |
34.750 |
33.250 |
34.250 |
99 |
| 2009-05-26 |
NTB.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
195 |
| 2009-05-25 |
NTB.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
88 |
| 2009-05-22 |
NTB.N0000 |
34.250 |
34.500 |
33.000 |
33.750 |
54 |
| 2009-05-21 |
NTB.N0000 |
33.000 |
35.000 |
33.000 |
34.250 |
235 |
| 2009-05-19 |
NTB.N0000 |
34.000 |
34.000 |
32.250 |
32.750 |
93 |
| 2009-05-18 |
NTB.N0000 |
36.000 |
36.000 |
32.750 |
34.250 |
191 |
| 2009-05-15 |
NTB.N0000 |
31.000 |
32.500 |
31.000 |
32.250 |
66 |
| 2009-05-14 |
NTB.N0000 |
31.000 |
31.250 |
30.750 |
31.000 |
43 |
| 2009-05-13 |
NTB.N0000 |
30.250 |
31.000 |
30.250 |
30.750 |
60 |
| 2009-05-12 |
NTB.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
59 |
| 2009-05-11 |
NTB.N0000 |
31.500 |
32.000 |
30.750 |
30.750 |
49 |
| 2009-05-07 |
NTB.N0000 |
31.250 |
32.000 |
30.500 |
31.000 |
96 |