NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-03 |
NTB.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
19 |
| 2009-07-31 |
NTB.N0000 |
31.000 |
31.750 |
30.750 |
31.250 |
45 |
| 2009-07-30 |
NTB.N0000 |
31.250 |
31.500 |
31.000 |
31.000 |
43 |
| 2009-07-29 |
NTB.N0000 |
31.750 |
31.750 |
31.250 |
31.500 |
17 |
| 2009-07-28 |
NTB.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
47 |
| 2009-07-27 |
NTB.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
56 |
| 2009-07-24 |
NTB.N0000 |
31.750 |
31.750 |
31.000 |
31.500 |
22 |
| 2009-07-23 |
NTB.N0000 |
31.250 |
31.500 |
30.750 |
31.500 |
34 |
| 2009-07-22 |
NTB.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
70 |
| 2009-07-21 |
NTB.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
71 |
| 2009-07-20 |
NTB.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
52 |
| 2009-07-17 |
NTB.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
17 |
| 2009-07-16 |
NTB.N0000 |
31.000 |
31.250 |
30.750 |
30.750 |
28 |
| 2009-07-15 |
NTB.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
40 |
| 2009-07-14 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
37 |
| 2009-07-13 |
NTB.N0000 |
31.000 |
31.250 |
30.500 |
31.000 |
37 |
| 2009-07-10 |
NTB.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
31 |
| 2009-07-09 |
NTB.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
36 |
| 2009-07-08 |
NTB.N0000 |
32.000 |
32.000 |
30.750 |
31.000 |
28 |
| 2009-07-07 |
NTB.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
28 |