NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
NTB.N0000 |
36.250 |
36.500 |
35.750 |
36.000 |
153 |
| 2009-06-18 |
NTB.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
164 |
| 2009-06-17 |
NTB.N0000 |
35.000 |
36.000 |
35.000 |
35.750 |
207 |
| 2009-06-16 |
NTB.N0000 |
34.500 |
35.000 |
34.250 |
34.750 |
154 |
| 2009-06-15 |
NTB.N0000 |
34.500 |
35.000 |
34.250 |
34.500 |
43 |
| 2009-06-12 |
NTB.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
79 |
| 2009-06-11 |
NTB.N0000 |
34.250 |
34.250 |
33.500 |
34.000 |
43 |
| 2009-06-10 |
NTB.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
35 |
| 2009-06-09 |
NTB.N0000 |
35.500 |
35.500 |
34.250 |
34.750 |
41 |
| 2009-06-08 |
NTB.N0000 |
34.500 |
35.750 |
34.500 |
35.500 |
93 |
| 2009-06-05 |
NTB.N0000 |
33.500 |
34.750 |
33.500 |
34.750 |
55 |
| 2009-06-04 |
NTB.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
34 |
| 2009-06-03 |
NTB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
17 |
| 2009-06-02 |
NTB.N0000 |
34.500 |
34.750 |
34.000 |
34.000 |
49 |
| 2009-06-01 |
NTB.N0000 |
34.000 |
34.750 |
33.750 |
34.500 |
40 |
| 2009-05-29 |
NTB.N0000 |
34.750 |
34.750 |
33.750 |
34.000 |
97 |
| 2009-05-28 |
NTB.N0000 |
34.250 |
34.750 |
34.000 |
34.500 |
83 |
| 2009-05-27 |
NTB.N0000 |
34.000 |
34.750 |
33.250 |
34.250 |
99 |
| 2009-05-26 |
NTB.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
195 |
| 2009-05-25 |
NTB.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
88 |