NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-04 |
NTB.N0000 |
36.500 |
38.500 |
36.500 |
38.000 |
92 |
| 2009-12-30 |
NTB.N0000 |
37.000 |
37.000 |
36.500 |
36.750 |
58 |
| 2009-12-29 |
NTB.N0000 |
37.250 |
37.500 |
36.750 |
37.000 |
28 |
| 2009-12-28 |
NTB.N0000 |
37.000 |
37.500 |
37.000 |
37.250 |
12 |
| 2009-12-24 |
NTB.N0000 |
37.750 |
37.750 |
37.000 |
37.000 |
31 |
| 2009-12-23 |
NTB.N0000 |
38.000 |
38.250 |
37.250 |
37.250 |
35 |
| 2009-12-22 |
NTB.N0000 |
38.000 |
38.000 |
37.500 |
37.750 |
65 |
| 2009-12-21 |
NTB.N0000 |
37.750 |
38.250 |
37.750 |
38.000 |
117 |
| 2009-12-18 |
NTB.N0000 |
36.250 |
38.000 |
36.250 |
37.750 |
174 |
| 2009-12-17 |
NTB.N0000 |
36.000 |
36.500 |
35.750 |
36.000 |
71 |
| 2009-12-16 |
NTB.N0000 |
35.750 |
36.000 |
35.500 |
35.500 |
16 |
| 2009-12-15 |
NTB.N0000 |
35.500 |
35.750 |
35.250 |
35.500 |
22 |
| 2009-12-14 |
NTB.N0000 |
35.500 |
35.750 |
35.500 |
35.500 |
11 |
| 2009-12-11 |
NTB.N0000 |
35.750 |
35.750 |
35.500 |
35.750 |
8 |
| 2009-12-10 |
NTB.N0000 |
36.000 |
36.000 |
35.750 |
36.000 |
50 |
| 2009-12-09 |
NTB.N0000 |
35.500 |
35.750 |
35.500 |
35.750 |
31 |
| 2009-12-08 |
NTB.N0000 |
36.000 |
36.000 |
35.500 |
35.750 |
22 |
| 2009-12-07 |
NTB.N0000 |
35.250 |
35.500 |
35.250 |
35.500 |
7 |
| 2009-12-04 |
NTB.N0000 |
35.500 |
35.500 |
35.250 |
35.250 |
19 |
| 2009-12-03 |
NTB.N0000 |
35.250 |
36.000 |
35.000 |
35.500 |
29 |