NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-06 |
NTB.N0000 |
34.500 |
35.750 |
34.500 |
35.250 |
65 |
| 2010-04-05 |
NTB.N0000 |
34.250 |
34.500 |
34.000 |
34.250 |
31 |
| 2010-04-01 |
NTB.N0000 |
35.000 |
35.000 |
34.250 |
34.500 |
30 |
| 2010-03-31 |
NTB.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
43 |
| 2010-03-30 |
NTB.N0000 |
36.000 |
36.250 |
35.000 |
36.000 |
49 |
| 2010-03-26 |
NTB.N0000 |
36.000 |
36.250 |
34.500 |
36.000 |
124 |
| 2010-03-25 |
NTB.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
12 |
| 2010-03-24 |
NTB.N0000 |
36.250 |
36.250 |
35.750 |
36.000 |
26 |
| 2010-03-23 |
NTB.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
9 |
| 2010-03-22 |
NTB.N0000 |
36.500 |
36.750 |
36.000 |
36.000 |
35 |
| 2010-03-19 |
NTB.N0000 |
36.750 |
36.750 |
36.500 |
36.500 |
16 |
| 2010-03-18 |
NTB.N0000 |
36.750 |
36.750 |
36.250 |
36.250 |
19 |
| 2010-03-17 |
NTB.N0000 |
36.500 |
37.000 |
36.250 |
36.500 |
19 |
| 2010-03-16 |
NTB.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
15 |
| 2010-03-15 |
NTB.N0000 |
36.750 |
36.750 |
36.000 |
36.500 |
34 |
| 2010-03-12 |
NTB.N0000 |
36.750 |
37.000 |
36.500 |
36.750 |
48 |
| 2010-03-11 |
NTB.N0000 |
36.750 |
36.750 |
36.500 |
36.750 |
21 |
| 2010-03-10 |
NTB.N0000 |
36.250 |
36.750 |
36.250 |
36.500 |
38 |
| 2010-03-09 |
NTB.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
41 |
| 2010-03-08 |
NTB.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
18 |