NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-17 |
NTB.N0000 |
37.500 |
37.500 |
36.750 |
36.750 |
21 |
| 2010-02-16 |
NTB.N0000 |
38.750 |
38.750 |
37.000 |
37.500 |
14 |
| 2010-02-15 |
NTB.N0000 |
37.000 |
39.000 |
37.000 |
39.000 |
79 |
| 2010-02-12 |
NTB.N0000 |
38.750 |
38.750 |
37.000 |
37.250 |
32 |
| 2010-02-11 |
NTB.N0000 |
37.750 |
39.000 |
37.250 |
38.250 |
78 |
| 2010-02-10 |
NTB.N0000 |
37.500 |
38.500 |
37.500 |
38.000 |
49 |
| 2010-02-09 |
NTB.N0000 |
39.000 |
39.000 |
37.750 |
37.750 |
44 |
| 2010-02-08 |
NTB.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
31 |
| 2010-02-05 |
NTB.N0000 |
38.500 |
39.000 |
38.250 |
38.750 |
18 |
| 2010-02-03 |
NTB.N0000 |
39.500 |
39.500 |
38.500 |
38.750 |
27 |
| 2010-02-02 |
NTB.N0000 |
39.250 |
39.750 |
39.000 |
39.250 |
53 |
| 2010-02-01 |
NTB.N0000 |
39.250 |
39.500 |
39.000 |
39.250 |
59 |
| 2010-01-28 |
NTB.N0000 |
37.250 |
39.500 |
37.000 |
39.000 |
83 |
| 2010-01-26 |
NTB.N0000 |
38.500 |
39.500 |
38.500 |
39.000 |
52 |
| 2010-01-25 |
NTB.N0000 |
38.500 |
38.750 |
38.000 |
38.500 |
56 |
| 2010-01-22 |
NTB.N0000 |
38.500 |
38.750 |
38.500 |
38.500 |
55 |
| 2010-01-21 |
NTB.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
30 |
| 2010-01-20 |
NTB.N0000 |
37.750 |
38.750 |
37.750 |
38.500 |
67 |
| 2010-01-19 |
NTB.N0000 |
37.500 |
38.000 |
37.250 |
37.750 |
41 |
| 2010-01-18 |
NTB.N0000 |
38.000 |
38.250 |
37.500 |
38.000 |
64 |