NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-10 |
NTB.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
46 |
| 2010-05-07 |
NTB.N0000 |
36.500 |
37.500 |
36.500 |
37.250 |
68 |
| 2010-05-06 |
NTB.N0000 |
37.250 |
37.250 |
36.500 |
36.500 |
51 |
| 2010-05-05 |
NTB.N0000 |
37.500 |
37.500 |
36.750 |
37.000 |
58 |
| 2010-05-04 |
NTB.N0000 |
37.500 |
37.750 |
37.250 |
37.500 |
25 |
| 2010-05-03 |
NTB.N0000 |
37.500 |
38.000 |
37.500 |
37.750 |
56 |
| 2010-04-30 |
NTB.N0000 |
37.500 |
37.500 |
37.000 |
37.250 |
29 |
| 2010-04-29 |
NTB.N0000 |
37.250 |
37.750 |
37.250 |
37.500 |
27 |
| 2010-04-27 |
NTB.N0000 |
37.750 |
38.000 |
37.500 |
37.500 |
32 |
| 2010-04-26 |
NTB.N0000 |
37.500 |
38.000 |
37.500 |
37.750 |
65 |
| 2010-04-23 |
NTB.N0000 |
37.750 |
38.250 |
37.750 |
37.750 |
82 |
| 2010-04-22 |
NTB.N0000 |
38.000 |
38.250 |
37.750 |
37.750 |
26 |
| 2010-04-21 |
NTB.N0000 |
37.750 |
38.250 |
37.500 |
38.000 |
87 |
| 2010-04-20 |
NTB.N0000 |
38.250 |
38.250 |
37.000 |
37.750 |
47 |
| 2010-04-19 |
NTB.N0000 |
38.500 |
38.500 |
37.750 |
38.000 |
46 |
| 2010-04-16 |
NTB.N0000 |
36.750 |
38.500 |
36.500 |
38.000 |
130 |
| 2010-04-15 |
NTB.N0000 |
36.750 |
37.000 |
36.500 |
36.500 |
20 |
| 2010-04-12 |
NTB.N0000 |
36.500 |
37.000 |
36.500 |
36.750 |
37 |
| 2010-04-08 |
NTB.N0000 |
36.500 |
36.500 |
36.000 |
36.500 |
34 |
| 2010-04-07 |
NTB.N0000 |
35.500 |
37.750 |
35.500 |
36.500 |
186 |