NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-21 |
NTB.N0000 |
37.750 |
38.250 |
37.500 |
38.000 |
87 |
| 2010-04-20 |
NTB.N0000 |
38.250 |
38.250 |
37.000 |
37.750 |
47 |
| 2010-04-19 |
NTB.N0000 |
38.500 |
38.500 |
37.750 |
38.000 |
46 |
| 2010-04-16 |
NTB.N0000 |
36.750 |
38.500 |
36.500 |
38.000 |
130 |
| 2010-04-15 |
NTB.N0000 |
36.750 |
37.000 |
36.500 |
36.500 |
20 |
| 2010-04-12 |
NTB.N0000 |
36.500 |
37.000 |
36.500 |
36.750 |
37 |
| 2010-04-08 |
NTB.N0000 |
36.500 |
36.500 |
36.000 |
36.500 |
34 |
| 2010-04-07 |
NTB.N0000 |
35.500 |
37.750 |
35.500 |
36.500 |
186 |
| 2010-04-06 |
NTB.N0000 |
34.500 |
35.750 |
34.500 |
35.250 |
65 |
| 2010-04-05 |
NTB.N0000 |
34.250 |
34.500 |
34.000 |
34.250 |
31 |
| 2010-04-01 |
NTB.N0000 |
35.000 |
35.000 |
34.250 |
34.500 |
30 |
| 2010-03-31 |
NTB.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
43 |
| 2010-03-30 |
NTB.N0000 |
36.000 |
36.250 |
35.000 |
36.000 |
49 |
| 2010-03-26 |
NTB.N0000 |
36.000 |
36.250 |
34.500 |
36.000 |
124 |
| 2010-03-25 |
NTB.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
12 |
| 2010-03-24 |
NTB.N0000 |
36.250 |
36.250 |
35.750 |
36.000 |
26 |
| 2010-03-23 |
NTB.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
9 |
| 2010-03-22 |
NTB.N0000 |
36.500 |
36.750 |
36.000 |
36.000 |
35 |
| 2010-03-19 |
NTB.N0000 |
36.750 |
36.750 |
36.500 |
36.500 |
16 |
| 2010-03-18 |
NTB.N0000 |
36.750 |
36.750 |
36.250 |
36.250 |
19 |