NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-22 |
NTB.N0000 |
50.000 |
50.000 |
49.000 |
49.250 |
99 |
| 2010-06-21 |
NTB.N0000 |
50.000 |
50.500 |
49.250 |
49.750 |
136 |
| 2010-06-17 |
NTB.N0000 |
50.500 |
51.000 |
49.500 |
49.750 |
138 |
| 2010-06-16 |
NTB.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
186 |
| 2010-06-15 |
NTB.N0000 |
50.000 |
52.000 |
49.750 |
50.500 |
428 |
| 2010-06-14 |
NTB.N0000 |
48.000 |
49.750 |
47.750 |
49.250 |
241 |
| 2010-06-11 |
NTB.N0000 |
47.000 |
48.250 |
46.750 |
47.750 |
201 |
| 2010-06-10 |
NTB.N0000 |
45.500 |
47.250 |
45.000 |
47.000 |
195 |
| 2010-06-09 |
NTB.N0000 |
46.250 |
46.500 |
43.750 |
44.500 |
131 |
| 2010-06-08 |
NTB.N0000 |
48.000 |
49.000 |
45.000 |
46.000 |
391 |
| 2010-06-07 |
NTB.N0000 |
45.000 |
48.250 |
45.000 |
47.500 |
646 |
| 2010-06-04 |
NTB.N0000 |
42.500 |
45.250 |
41.500 |
44.750 |
669 |
| 2010-06-03 |
NTB.N0000 |
44.000 |
44.500 |
42.000 |
42.250 |
501 |
| 2010-06-02 |
NTB.N0000 |
38.000 |
42.750 |
37.500 |
42.000 |
745 |
| 2010-06-01 |
NTB.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
65 |
| 2010-05-31 |
NTB.N0000 |
37.000 |
37.500 |
37.000 |
37.250 |
33 |
| 2010-05-26 |
NTB.N0000 |
37.500 |
37.500 |
37.250 |
37.250 |
21 |
| 2010-05-25 |
NTB.N0000 |
37.500 |
37.500 |
37.250 |
37.250 |
43 |
| 2010-05-24 |
NTB.N0000 |
37.250 |
37.500 |
37.250 |
37.500 |
37 |
| 2010-05-21 |
NTB.N0000 |
37.500 |
37.500 |
37.250 |
37.250 |
33 |