NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
NTB.N0000 |
55.000 |
55.500 |
53.250 |
53.500 |
96 |
| 2010-07-08 |
NTB.N0000 |
52.000 |
56.000 |
50.500 |
54.500 |
151 |
| 2010-07-07 |
NTB.N0000 |
52.750 |
53.250 |
50.500 |
52.000 |
118 |
| 2010-07-06 |
NTB.N0000 |
53.750 |
53.750 |
52.000 |
52.750 |
98 |
| 2010-07-05 |
NTB.N0000 |
53.000 |
53.500 |
52.250 |
53.750 |
87 |
| 2010-07-02 |
NTB.N0000 |
55.250 |
55.250 |
53.000 |
53.500 |
95 |
| 2010-07-01 |
NTB.N0000 |
56.000 |
56.000 |
55.000 |
55.250 |
116 |
| 2010-06-30 |
NTB.N0000 |
57.000 |
57.500 |
55.250 |
55.500 |
209 |
| 2010-06-29 |
NTB.N0000 |
54.000 |
57.500 |
54.000 |
55.500 |
456 |
| 2010-06-28 |
NTB.N0000 |
53.500 |
54.000 |
53.000 |
54.000 |
182 |
| 2010-06-24 |
NTB.N0000 |
52.000 |
53.500 |
51.500 |
52.750 |
279 |
| 2010-06-23 |
NTB.N0000 |
49.500 |
52.000 |
49.000 |
51.750 |
312 |
| 2010-06-22 |
NTB.N0000 |
50.000 |
50.000 |
49.000 |
49.250 |
99 |
| 2010-06-21 |
NTB.N0000 |
50.000 |
50.500 |
49.250 |
49.750 |
136 |
| 2010-06-17 |
NTB.N0000 |
50.500 |
51.000 |
49.500 |
49.750 |
138 |
| 2010-06-16 |
NTB.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
186 |
| 2010-06-15 |
NTB.N0000 |
50.000 |
52.000 |
49.750 |
50.500 |
428 |
| 2010-06-14 |
NTB.N0000 |
48.000 |
49.750 |
47.750 |
49.250 |
241 |
| 2010-06-11 |
NTB.N0000 |
47.000 |
48.250 |
46.750 |
47.750 |
201 |
| 2010-06-10 |
NTB.N0000 |
45.500 |
47.250 |
45.000 |
47.000 |
195 |