NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-07-21 |
NTB.N0000 |
57.500 |
58.000 |
57.000 |
57.500 |
82 |
2010-07-20 |
NTB.N0000 |
57.000 |
58.000 |
56.500 |
57.750 |
165 |
2010-07-19 |
NTB.N0000 |
56.500 |
57.000 |
56.500 |
57.000 |
117 |
2010-07-16 |
NTB.N0000 |
56.250 |
56.750 |
56.250 |
56.500 |
101 |
2010-07-15 |
NTB.N0000 |
56.000 |
56.500 |
55.500 |
56.500 |
145 |
2010-07-14 |
NTB.N0000 |
54.000 |
55.750 |
53.500 |
55.000 |
151 |
2010-07-13 |
NTB.N0000 |
53.000 |
54.250 |
53.000 |
54.000 |
93 |
2010-07-12 |
NTB.N0000 |
53.500 |
53.500 |
52.250 |
52.500 |
63 |
2010-07-09 |
NTB.N0000 |
55.000 |
55.500 |
53.250 |
53.500 |
96 |
2010-07-08 |
NTB.N0000 |
52.000 |
56.000 |
50.500 |
54.500 |
151 |
2010-07-07 |
NTB.N0000 |
52.750 |
53.250 |
50.500 |
52.000 |
118 |
2010-07-06 |
NTB.N0000 |
53.750 |
53.750 |
52.000 |
52.750 |
98 |
2010-07-05 |
NTB.N0000 |
53.000 |
53.500 |
52.250 |
53.750 |
87 |
2010-07-02 |
NTB.N0000 |
55.250 |
55.250 |
53.000 |
53.500 |
95 |
2010-07-01 |
NTB.N0000 |
56.000 |
56.000 |
55.000 |
55.250 |
116 |
2010-06-30 |
NTB.N0000 |
57.000 |
57.500 |
55.250 |
55.500 |
209 |
2010-06-29 |
NTB.N0000 |
54.000 |
57.500 |
54.000 |
55.500 |
456 |
2010-06-28 |
NTB.N0000 |
53.500 |
54.000 |
53.000 |
54.000 |
182 |
2010-06-24 |
NTB.N0000 |
52.000 |
53.500 |
51.500 |
52.750 |
279 |
2010-06-23 |
NTB.N0000 |
49.500 |
52.000 |
49.000 |
51.750 |
312 |