NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2010-07-21 NTB.N0000 57.500 58.000 57.000 57.500 82
2010-07-20 NTB.N0000 57.000 58.000 56.500 57.750 165
2010-07-19 NTB.N0000 56.500 57.000 56.500 57.000 117
2010-07-16 NTB.N0000 56.250 56.750 56.250 56.500 101
2010-07-15 NTB.N0000 56.000 56.500 55.500 56.500 145
2010-07-14 NTB.N0000 54.000 55.750 53.500 55.000 151
2010-07-13 NTB.N0000 53.000 54.250 53.000 54.000 93
2010-07-12 NTB.N0000 53.500 53.500 52.250 52.500 63
2010-07-09 NTB.N0000 55.000 55.500 53.250 53.500 96
2010-07-08 NTB.N0000 52.000 56.000 50.500 54.500 151
2010-07-07 NTB.N0000 52.750 53.250 50.500 52.000 118
2010-07-06 NTB.N0000 53.750 53.750 52.000 52.750 98
2010-07-05 NTB.N0000 53.000 53.500 52.250 53.750 87
2010-07-02 NTB.N0000 55.250 55.250 53.000 53.500 95
2010-07-01 NTB.N0000 56.000 56.000 55.000 55.250 116
2010-06-30 NTB.N0000 57.000 57.500 55.250 55.500 209
2010-06-29 NTB.N0000 54.000 57.500 54.000 55.500 456
2010-06-28 NTB.N0000 53.500 54.000 53.000 54.000 182
2010-06-24 NTB.N0000 52.000 53.500 51.500 52.750 279
2010-06-23 NTB.N0000 49.500 52.000 49.000 51.750 312