NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-18 |
NTB.N0000 |
85.000 |
90.000 |
85.000 |
87.300 |
203 |
| 2010-10-15 |
NTB.N0000 |
83.300 |
86.900 |
82.000 |
85.600 |
135 |
| 2010-10-14 |
NTB.N0000 |
89.000 |
89.500 |
83.400 |
83.600 |
222 |
| 2010-10-13 |
NTB.N0000 |
87.100 |
91.000 |
80.400 |
84.900 |
575 |
| 2010-10-12 |
NTB.N0000 |
94.000 |
94.000 |
88.000 |
88.200 |
226 |
| 2010-10-11 |
NTB.N0000 |
93.000 |
95.000 |
90.100 |
94.000 |
176 |
| 2010-10-08 |
NTB.N0000 |
92.000 |
93.800 |
90.000 |
93.000 |
204 |
| 2010-10-07 |
NTB.N0000 |
94.000 |
95.000 |
89.000 |
92.200 |
318 |
| 2010-10-06 |
NTB.N0000 |
98.700 |
98.700 |
93.100 |
93.800 |
118 |
| 2010-10-05 |
NTB.N0000 |
94.000 |
100.000 |
92.000 |
98.600 |
470 |
| 2010-10-04 |
NTB.N0000 |
95.600 |
96.100 |
93.000 |
93.200 |
124 |
| 2010-10-01 |
NTB.N0000 |
95.000 |
99.000 |
94.600 |
95.600 |
251 |
| 2010-09-30 |
NTB.N0000 |
95.600 |
95.700 |
93.000 |
94.900 |
169 |
| 2010-09-29 |
NTB.N0000 |
94.500 |
97.000 |
93.200 |
95.600 |
152 |
| 2010-09-28 |
NTB.N0000 |
93.000 |
95.000 |
90.000 |
94.000 |
219 |
| 2010-09-27 |
NTB.N0000 |
96.000 |
97.000 |
92.000 |
92.700 |
334 |
| 2010-09-24 |
NTB.N0000 |
95.000 |
100.000 |
92.000 |
95.600 |
424 |
| 2010-09-23 |
NTB.N0000 |
102.000 |
104.000 |
93.500 |
94.900 |
722 |
| 2010-09-21 |
NTB.N0000 |
114.700 |
114.700 |
95.500 |
101.600 |
1544 |
| 2010-09-20 |
NTB.N0000 |
99.000 |
105.000 |
91.000 |
98.200 |
1395 |