NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2008-10-21 NTB.N0000 26.500 26.500 26.000 26.000 15
2008-10-20 NTB.N0000 27.000 27.000 25.750 26.250 28
2008-10-17 NTB.N0000 26.500 27.000 26.500 26.500 13
2008-10-16 NTB.N0000 27.500 27.500 26.250 26.250 18
2008-10-15 NTB.N0000 26.500 28.250 26.500 27.500 64
2008-10-13 NTB.N0000 25.000 26.500 25.000 26.000 93
2008-10-10 NTB.N0000 26.500 26.500 24.500 24.750 100
2008-10-09 NTB.N0000 28.000 28.000 26.000 27.000 53
2008-10-08 NTB.N0000 28.750 28.750 28.000 28.000 14
2008-10-07 NTB.N0000 29.750 29.750 28.750 29.000 50
2008-10-06 NTB.N0000 30.000 30.000 29.750 29.750 6
2008-10-03 NTB.N0000 29.750 29.750 29.500 29.500 15
2008-10-02 NTB.N0000 30.000 30.000 29.750 29.750 8
2008-09-30 NTB.N0000 30.500 30.500 29.750 30.000 46
2008-09-29 NTB.N0000 30.500 30.500 30.500 30.500 4
2008-09-26 NTB.N0000 31.000 31.000 30.750 30.750 11
2008-09-25 NTB.N0000 31.500 31.500 31.000 31.000 20
2008-09-24 NTB.N0000 31.250 31.500 31.250 31.250 16
2008-09-23 NTB.N0000 31.250 31.500 31.250 31.500 17
2008-09-22 NTB.N0000 31.750 31.750 31.250 31.250 9