NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-03 |
NTB.N0000 |
34.750 |
35.000 |
34.500 |
34.500 |
18 |
| 2008-09-02 |
NTB.N0000 |
34.500 |
34.750 |
34.250 |
34.500 |
21 |
| 2008-09-01 |
NTB.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
7 |
| 2008-08-28 |
NTB.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
3 |
| 2008-08-27 |
NTB.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
3 |
| 2008-08-26 |
NTB.N0000 |
34.750 |
34.750 |
34.250 |
34.250 |
11 |
| 2008-08-25 |
NTB.N0000 |
34.750 |
35.000 |
34.500 |
34.500 |
7 |
| 2008-08-22 |
NTB.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
18 |
| 2008-08-21 |
NTB.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
5 |
| 2008-08-20 |
NTB.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
4 |
| 2008-08-19 |
NTB.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
9 |
| 2008-08-18 |
NTB.N0000 |
34.750 |
35.500 |
34.750 |
35.000 |
20 |
| 2008-08-15 |
NTB.N0000 |
34.250 |
34.500 |
34.250 |
34.500 |
14 |
| 2008-08-14 |
NTB.N0000 |
34.500 |
34.750 |
34.500 |
34.500 |
13 |
| 2008-08-13 |
NTB.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
7 |
| 2008-08-12 |
NTB.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
6 |
| 2008-08-11 |
NTB.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
13 |
| 2008-08-08 |
NTB.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
24 |
| 2008-08-07 |
NTB.N0000 |
34.750 |
34.750 |
34.250 |
34.500 |
21 |
| 2008-08-06 |
NTB.N0000 |
34.750 |
34.750 |
34.250 |
34.500 |
4 |