NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-10-21 |
NTB.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
15 |
2008-10-20 |
NTB.N0000 |
27.000 |
27.000 |
25.750 |
26.250 |
28 |
2008-10-17 |
NTB.N0000 |
26.500 |
27.000 |
26.500 |
26.500 |
13 |
2008-10-16 |
NTB.N0000 |
27.500 |
27.500 |
26.250 |
26.250 |
18 |
2008-10-15 |
NTB.N0000 |
26.500 |
28.250 |
26.500 |
27.500 |
64 |
2008-10-13 |
NTB.N0000 |
25.000 |
26.500 |
25.000 |
26.000 |
93 |
2008-10-10 |
NTB.N0000 |
26.500 |
26.500 |
24.500 |
24.750 |
100 |
2008-10-09 |
NTB.N0000 |
28.000 |
28.000 |
26.000 |
27.000 |
53 |
2008-10-08 |
NTB.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
14 |
2008-10-07 |
NTB.N0000 |
29.750 |
29.750 |
28.750 |
29.000 |
50 |
2008-10-06 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
6 |
2008-10-03 |
NTB.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
15 |
2008-10-02 |
NTB.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
8 |
2008-09-30 |
NTB.N0000 |
30.500 |
30.500 |
29.750 |
30.000 |
46 |
2008-09-29 |
NTB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
2008-09-26 |
NTB.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
11 |
2008-09-25 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
20 |
2008-09-24 |
NTB.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
16 |
2008-09-23 |
NTB.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
17 |
2008-09-22 |
NTB.N0000 |
31.750 |
31.750 |
31.250 |
31.250 |
9 |