NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-30 |
NTB.N0000 |
31.500 |
33.500 |
31.500 |
33.250 |
63 |
| 2008-04-29 |
NTB.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
22 |
| 2008-04-28 |
NTB.N0000 |
31.500 |
31.500 |
30.750 |
30.750 |
9 |
| 2008-04-25 |
NTB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
14 |
| 2008-04-24 |
NTB.N0000 |
31.750 |
31.750 |
31.500 |
31.750 |
9 |
| 2008-04-23 |
NTB.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
7 |
| 2008-04-22 |
NTB.N0000 |
32.250 |
32.250 |
31.750 |
31.750 |
17 |
| 2008-04-21 |
NTB.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
22 |
| 2008-04-17 |
NTB.N0000 |
32.000 |
32.500 |
31.750 |
32.250 |
17 |
| 2008-04-16 |
NTB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
24 |
| 2008-04-15 |
NTB.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
6 |
| 2008-04-10 |
NTB.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
5 |
| 2008-04-09 |
NTB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
8 |
| 2008-04-08 |
NTB.N0000 |
31.500 |
31.500 |
31.250 |
31.500 |
8 |
| 2008-04-07 |
NTB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
23 |
| 2008-04-04 |
NTB.N0000 |
31.500 |
32.000 |
31.000 |
31.750 |
17 |
| 2008-04-03 |
NTB.N0000 |
31.000 |
31.750 |
31.000 |
31.750 |
4 |
| 2008-04-02 |
NTB.N0000 |
30.250 |
32.000 |
30.250 |
31.250 |
54 |
| 2008-04-01 |
NTB.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
20 |
| 2008-03-31 |
NTB.N0000 |
30.000 |
30.000 |
29.250 |
29.750 |
30 |