NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-23 |
NTB.N0000 |
33.500 |
33.750 |
33.000 |
33.000 |
13 |
| 2008-06-20 |
NTB.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
10 |
| 2008-06-19 |
NTB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
15 |
| 2008-06-17 |
NTB.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
24 |
| 2008-06-16 |
NTB.N0000 |
33.000 |
34.250 |
33.000 |
33.500 |
25 |
| 2008-06-13 |
NTB.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
14 |
| 2008-06-12 |
NTB.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
6 |
| 2008-06-11 |
NTB.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
16 |
| 2008-06-10 |
NTB.N0000 |
33.750 |
34.000 |
33.250 |
33.250 |
15 |
| 2008-06-09 |
NTB.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
10 |
| 2008-06-06 |
NTB.N0000 |
34.500 |
34.750 |
34.000 |
34.000 |
17 |
| 2008-06-05 |
NTB.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
28 |
| 2008-06-04 |
NTB.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
26 |
| 2008-06-03 |
NTB.N0000 |
35.500 |
35.500 |
34.750 |
35.000 |
23 |
| 2008-06-02 |
NTB.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
9 |
| 2008-05-30 |
NTB.N0000 |
35.750 |
35.750 |
35.500 |
35.500 |
5 |
| 2008-05-29 |
NTB.N0000 |
35.750 |
35.750 |
35.500 |
35.500 |
12 |
| 2008-05-28 |
NTB.N0000 |
35.750 |
36.000 |
35.500 |
35.500 |
13 |
| 2008-05-27 |
NTB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
34 |
| 2008-05-26 |
NTB.N0000 |
36.750 |
37.500 |
35.500 |
36.000 |
37 |